EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKZR: Mackenzie Realty Capital Inc

14 Nov 25 15:59
LAST:

4.690

CHANGE:
 0.03		OPEN:
4.780		HIGH:
4.950		ASK:
0.000		VOLUME:
24.1K
CHG(%):
0.63		PREV:
4.770		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 254.7804.9504.6104.74028.9K
13 Nov 255.0105.0704.7504.77011.3K
12 Nov 254.9305.0904.8904.9806.3K
11 Nov 255.0105.1004.8704.88013.0K
10 Nov 255.0705.1294.7744.96010.7K
07 Nov 254.8705.0624.8504.8706.4K
06 Nov 255.0105.0804.8004.88010.9K
05 Nov 255.1405.1404.8504.90214.3K
04 Nov 255.4505.6004.7004.970115.3K
03 Nov 254.7805.4004.7405.360121.3K

COMPANY PROFILE

Name:Mackenzie Realty Capital Inc
About:MacKenzie, founded in 2013, is a West Coast-focused REIT that intends to invest at least 80% of its total assets in real property, and up to a maximum of 20% of its total assets in illiquid real estate securities. We intend for the real property portfolio to be approximately 50% multifamily and 50% boutique class A office. The Company has paid a dividend every year since inception. The current portfolio includes interests in 4 multifamily properties and 8 office properties plus 2 multifamily developments.
Sector:Real Estate
Industry:REIT - Diversified
Address:89 Davis Road, Orinda, CA, United States, 94563
Website:https://www.mackenzierealty.com
FIGI:BBG00DJ2LNP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.873.8%
MA10:4.935.1%
MA20:5.006.6%
MA50:5.2912.9%
MA100:4.0515.8%
MA200:2.7172.9%
RSI14:45.54
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.08 
ATR:0.40 
Week High:5.139.4%
Week Low:4.611.7%
Month High:5.6320.0%
Month Low:4.6172.9%
Year High:6.9949.0%
Year Low:0.50837.6%
Volatility:51.83 

RECENT SPLITS

Date Ratio
05 Aug 20251-10

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.50
31 Dec 2024$0.05
30 Sep 2024$0.13
28 Jun 2024$1.25