EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

06 Apr 26 14:37
LAST:

36.39

CHANGE:
 0.10		OPEN:
36.27		HIGH:
36.39		ASK:
0.00		VOLUME:
600
CHG(%):
0.27		PREV:
36.21		LOW:
36.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2636.2736.3936.2736.31600
02 Apr 2636.2136.2136.2136.21100
01 Apr 2636.7336.8136.7336.81300
31 Mar 2635.4235.9835.3635.98500
30 Mar 2636.4736.4736.1936.19100
27 Mar 2636.3336.3336.3336.33100
26 Mar 2636.4436.4436.1636.16300
25 Mar 2637.1437.1437.1437.14100
24 Mar 2636.0736.0736.0736.07300
23 Mar 2635.7235.9935.7035.711.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:36.300.2%
MA10:36.290.3%
MA20:37.051.8%
MA50:37.543.2%
MA100:35.442.7%
MA200:33.937.3%
STO9:28.90
STO14:31.30
RSI14:38.60 
WPR14:-67.45
MTM14:-1.13
ROC14:-0.03 
ATR:0.60 
Week High:36.811.2%
Week Low:35.362.9%
Month High:39.107.4%
Month Low:35.367.3%
Year High:41.0312.8%
Year Low:23.8552.6%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41