EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

13 Nov 25 16:15
LAST:

33.84

CHANGE:
 0.03		OPEN:
33.87		HIGH:
33.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
33.84		LOW:
33.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2533.8733.8733.8733.87100
12 Nov 2533.8633.8633.8633.86100
11 Nov 2533.8433.8433.8433.84100
10 Nov 2533.8533.8533.8533.85100
07 Nov 2533.5533.5533.5533.55100
06 Nov 2533.7433.7433.7433.74100
05 Nov 2533.6833.6833.6833.68100
04 Nov 2533.5333.5333.5333.530
03 Nov 2534.0834.0834.0834.08100
31 Oct 2533.7133.7633.7133.76300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:33.760.2%
MA10:33.870.1%
MA20:33.650.6%
MA50:33.950.3%
MA100:32.364.6%
MA200:29.9712.9%
STO9:28.27
STO14:49.09
RSI14:59.45
WPR14:-50.91
MTM14:0.30
ROC14:0.01 
ATR:0.27 
Week High:34.080.7%
Week Low:33.530.9%
Month High:35.023.5%
Month Low:32.8812.9%
Year High:35.153.9%
Year Low:23.8541.9%
Volatility:5.55 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41