EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHS: Matthews China Discovery Active ETF

16 Jun 26 13:20
LAST:

47.73

CHANGE:
 0.24		OPEN:
47.73		HIGH:
47.73		ASK:
0.00		VOLUME:
100
CHG(%):
0.50		PREV:
47.42		LOW:
47.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2647.7347.7347.6647.66300
15 Jun 2647.5747.5747.3147.42700
12 Jun 2644.6644.6644.5244.521.3K
11 Jun 2644.5245.3144.4745.312.8K
10 Jun 2644.6644.6844.1144.225.0K
09 Jun 2644.6245.3644.6245.36500
08 Jun 2644.4244.6244.2644.385.5K
05 Jun 2645.1345.1444.1644.3314.6K
04 Jun 2647.1347.2946.9847.244.2K
03 Jun 2646.9646.9646.6946.791.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:45.834.2%
MA10:45.724.4%
MA20:46.113.5%
MA50:43.878.8%
MA100:40.7117.3%
MA200:37.1828.4%
STO9:98.01 
STO14:83.29 
RSI14:49.55
WPR14:-14.91 
MTM14:-0.60
ROC14:-0.01 
ATR:1.20 
Week High:47.730.0%
Week Low:44.118.2%
Month High:48.351.3%
Month Low:44.1128.4%
Year High:49.423.5%
Year Low:27.9171.0%
Volatility:11.82 

RECENT DIVIDENDS

Date Amount
18 Dec 2024$1.41