NASDAQ, MPLT End of Day and Historical Stock Data [Maplight Therapeutics Inc]

19 Oct 26 15:59

LAST: 8.020	CHANGE: 0.30	OPEN: 7.850	HIGH: 8.070	ASK: 0.000	VOLUME: 151.4K
LAST: 8.020	CHG(%): 3.90	PREV: 7.700	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7.730	8.070	7.660	8.000	278.7K
16 Oct 26	8.100	8.100	7.560	7.700	359.0K
15 Oct 26	7.840	8.430	7.743	8.020	658.4K
14 Oct 26	7.780	8.075	7.460	7.810	450.9K
13 Oct 26	8.600	8.600	7.850	7.875	301.7K
12 Oct 26	8.820	8.900	8.480	8.600	485.2K
09 Oct 26	9.150	9.415	8.700	8.830	495.3K
08 Oct 26	9.300	9.330	9.000	9.150	217.6K
07 Oct 26	9.620	9.880	9.300	9.360	275.1K
06 Oct 26	9.240	9.970	8.920	9.690	495.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020