NASDAQ, MEHA End of Day and Historical Stock Data []

13 Nov 25 15:59

LAST: 0.4360	CHANGE: 0.14	OPEN: 0.5600	HIGH: 0.5900	ASK: 0.0000	VOLUME: 3.8M
LAST: 0.4360	CHG(%): 24.14	PREV: 0.5800	LOW: 0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.5050	0.5289	0.4300	0.4400	4.27M
12 Nov 25	0.6100	0.6174	0.5210	0.5800	3.61M
11 Nov 25	0.6677	0.6900	0.5623	0.6197	3.69M
10 Nov 25	0.7000	0.7400	0.6050	0.7129	4.1M
07 Nov 25	0.9975	0.9975	0.6200	0.6899	11.46M
07 Nov 25	1.3000	1.3200	0.6200	0.6800	8.06M
06 Nov 25	2.1600	2.2300	1.2500	1.3000	3.66M
06 Nov 25	2.1600	2.2300	1.2500	1.3000	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4360