EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEHA: Functional Brands Inc

09 Apr 26 15:59
LAST:

0.1710

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1894		ASK:
0.0000		VOLUME:
2.85M
CHG(%):
3.12		PREV:
0.1765		LOW:
0.1515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.17500.18940.15150.17102.85M
08 Apr 260.18900.18900.16120.17653.82M
07 Apr 260.17700.21250.16500.199421.65M
06 Apr 260.15500.17370.14150.16583.27M
02 Apr 260.15100.15480.13890.1470782.4K
01 Apr 260.15630.16500.14510.1483496.9K
31 Mar 260.13000.15950.12820.15951.01M
30 Mar 260.15500.16650.14000.1495784.4K
27 Mar 260.16320.16980.14000.15462.07M
26 Mar 260.16800.16810.16000.1665472.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Price to Book:1.87 
EPS Ratio:0.01 
Shares:20.8M 
Market Cap:3.56M 

TECHNICAL INDICATORS

MA5:0.170.5%
MA10:0.164.4%
MA20:0.172.2%
MA50:0.1911.3%
MA100:0.2442.1%
STO9:36.64
STO14:36.64
RSI14:54.08
WPR14:-54.20
MTM14:0.01
ROC14:0.06 
ATR:0.03 
Week High:0.2124.3%
Week Low:0.1423.1%
Month High:0.3393.7%
Month Low:0.13
Volatility:54.33