EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEHA: Functional Brands Inc

07 Jul 2026
LAST:

0.0056

CHANGE:
 0.02		OPEN:
0.0042		HIGH:
0.0059		ASK:
0.0000		VOLUME:
2.79M
CHG(%):
54.59		PREV:
0.0414		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
Price to Book:-0.02 
EPS Ratio:-0.29 
Shares:42.21M 
Market Cap:236.4K 

TECHNICAL INDICATORS

MA5:0.04578.6%
MA10:0.05860.7%
MA20:0.071,114.3%
MA50:0.101,671.4%
MA100:0.152,514.3%
RSI14:21.13 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.77 
ATR:0.01 
Week High:0.071,225.0%
Week Low:0.02208.9%
Month High:0.162,717.9%
Month Low:0.02
Volatility:79.98