NASDAQ, MEHA End of Day and Historical Stock Data [Functional Brands Inc]

12 Jan 26 15:59

LAST: 0.2030	CHANGE: 0.00	OPEN: 0.2020	HIGH: 0.2175	ASK: 0.0000	VOLUME: 357.7K
LAST: 0.2030	CHG(%): 1.50	PREV: 0.2000	LOW: 0.2001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.2020	0.2175	0.2001	0.2030	357.7K
09 Jan 26	0.2250	0.2314	0.1902	0.2000	2.04M
08 Jan 26	0.2243	0.2337	0.2200	0.2208	280.5K
07 Jan 26	0.2264	0.2450	0.2155	0.2297	1.01M
06 Jan 26	0.2332	0.2471	0.2180	0.2210	2.16M
05 Jan 26	0.2067	0.2470	0.2020	0.2209	3.45M
02 Jan 26	0.2088	0.2300	0.1820	0.2021	2.48M
31 Dec 25	0.2226	0.2266	0.1802	0.1892	2.66M
30 Dec 25	0.2300	0.2390	0.2150	0.2239	1.3M
29 Dec 25	0.2380	0.2665	0.2225	0.2370	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2030