EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNDY: Monday.com Ltd

29 Jul 26 15:59
LAST:

90.30

CHANGE:
 3.16		OPEN:
87.00		HIGH:
91.97		ASK:
0.00		VOLUME:
899.7K
CHG(%):
3.63		PREV:
87.09		LOW:
85.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2687.6391.9786.7490.251.79M
28 Jul 2683.6389.3483.5787.091.49M
27 Jul 2678.9783.7278.5082.103.05M
24 Jul 2673.7577.5873.6177.433.08M
23 Jul 2675.5976.6871.1771.741.53M
22 Jul 2674.0374.3569.1073.912.41M
21 Jul 2675.0878.2572.0872.842.03M
20 Jul 2677.4779.8975.1676.751.82M
17 Jul 2678.5680.7477.5878.691.1M
16 Jul 2681.0781.3977.2979.031.41M

PROFILE

Name:Monday.com Ltd
About:monday.com Ltd., together with its subsidiaries, develops software applications in the United States, Europe, the Middle East, Africa, the United Kingdom, and internationally. The company provides Work Operating System (Work OS), a cloud-based visual work OS that consists of modular building blocks used and assembled to create software applications and work management tools. Its products include monday work management that manages workflows, projects, and portfolios for team collaboration and productivity; monday CRM, which tracks and manages various sales cycle; monday dev that builds agile product and software development workflows; monday service, which creates seamless connection between service desks and their data; WorkCanvas, a digital whiteboard; and WorkForms, which allows users to create personalized forms or surveys and gain organizational insights. It serves organizations, educational or government institution, and distinct business unit of an organization. The company was formerly known as DaPulse Labs Ltd. and changed its name to monday.com Ltd. in December 2017. monday.com Ltd. was incorporated in 2012 and is headquartered in Tel Aviv, Israel.
Sector:Technology
Address:6 Yitzhak Sadeh Street, Tel Aviv, Israel, 6777506
Website:https://www.monday.com
CIK:0001845338
ISIN:IL0011762130
FIGI:BBG00GF8K4W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.81 
Forward P/E:15.63 
PEG Ratio:-3.02 
Price to Sales:9.65 
Price to Book:5.34 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:2.29 
Revenue:1.10B 
EBITDA:51.12M 
Shares:42.91M 
Market Cap:3.874B 

TECHNICAL INDICATORS

MA5:81.7210.5%
MA10:78.9814.3%
MA20:80.4512.2%
MA50:79.2214.0%
MA100:74.7720.8%
MA200:107.4619.0%
STO9:91.50 
STO14:91.50 
RSI14:57.99
MTM14:7.78
ROC14:0.09 
ATR:5.33 
Week High:91.971.8%
Week Low:69.1030.7%
Month High:91.971.8%
Month Low:69.1019.0%
Year High:293.18224.7%
Year Low:57.5057.0%
Volatility:34.30