MCRI08/01/25 16:58
LAST:

 101.5		CHANGE:
 1.46		OPEN:
101.5		HIGH:
102.4		ASK:
11.5		VOLUME:
144,480
CHANGE(%):
1.42		PREV:
103.0		LOW:
100.1		BID:
26.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25101.5102.4100.1101.5144,4000
07/31/25102.6103.3102.2103.0129,6000
07/30/25102.8104.7102.7103.3110,2000
07/29/25105.1105.1102.5102.9154,4000
07/28/25104.3105.7103.9104.4127,9000
07/25/25106.0106.0104.2104.3208,3000
07/24/25108.0108.0105.4105.4150,9000
07/23/25106.8108.5106.2108.2182,8000
07/22/25105.7106.8105.0106.7208,0000
07/21/25104.7105.9102.9105.4233,4000
COMPANY PROFILE
NASDAQ, MCRI - Monarch Casino

Monarch Casino & Resort, Inc. (the "Company" or "we"), through its wholly-owned  subsidiary, Golden Road Motor Inn, Inc. ("Golden Road"), owns and operates the  tropically-themed Atlantis Casino Resort Spa, a hotel/casino facility in Reno,  Nevada (the "Atlantis"). Unless otherwise indicated, "Monarch" or the "Company"  refers to Monarch Casino & Resort, Inc. and its Golden Road subsidiary. Monarch  was incorporated in 1993 under Nevada law for the purpose of acquiring all of  the stock of Golden Road. The principal asset of Monarch is the stock of Golden  Road, which holds all of the assets of the Atlantis. Our principal executive  offices are located at 3800 S. Virginia Street; Reno, Nevada 89502; telephone  (775) 335-4600.  AVAILABLE INFORMATION  Our website address is www.monarchcasino.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:22.6742
PEG Ratio:1.97
EPS:3.96
DivYield:N/A
PtB:3.0956
PtS:3.36
EBITDA:56.76M
Shares:18.47M
Market Cap:1.87B
52wk range:69.99 - 113.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07