EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCRI:

26 Sep 25 16:01
LAST:

104.6

CHANGE:
 1.70		OPEN:
102.9		HIGH:
105.3		ASK:
11.5		VOLUME:
37K
CHG(%):
1.65		PREV:
102.9		LOW:
102.9		BID:
26.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25103.3105.3103.2104.671.7K
25 Sep 25102.9103.1102.0102.948.9K
24 Sep 25104.0105.2102.8103.374.9K
23 Sep 25102.9104.8102.3104.481.9K
22 Sep 25102.1103.7101.2103.278.2K
19 Sep 25102.2103.1100.9102.2318.3K
18 Sep 25101.6103.0100.9102.691.4K
17 Sep 25101.7103.3101.1101.475.1K
16 Sep 25101.4102.0100.2101.176.6K
15 Sep 25103.9103.9101.7101.7113.2K

COMPANY PROFILE

Name:Monarch Casino
About:Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates hotels and casinos. It owns and operates the Atlantis Casino Resort Spa in Reno, Nevada; and the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company also owns separate parcels of land. The company was incorporated in 1993 and is based in Reno, Nevada.
Industry:Resorts & Casinos
Address:3800 South Virginia Street, Reno, NV, United States, 89502
Website:https://www.monarchcasino.com
CUSIP:609027107
CIK:0000907242
ISIN:US6090271072
FIGI:BBG000BJ0932
LEI:549300AK5FF7KY11V997

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.94
DivYield:0.01
Div/Share:1.20
Price to Book:3.42
Price to Sales:3.45
EBITDA:181.75M
Shares:18.27M
Market Cap:1.91B

TECHNICAL INDICATORS

MA5:103.67
MA10:102.74
MA20:102.87
MA50:102.64
MA100:93.88
MA200:88.07
STO9:81.90
STO14:81.90
RSI14:59.31
MTM14:2.47
ROC14:0.02
ATR:2.13
Week High:105.31
Week Low:100.92
Month High:106.75
Month Low:100.02
Year High:113.88
Year Low:69.99

RECENT SPLITS

Date Ratio
31 Mar 20052-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.30
30 May 2025$0.30
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.30
31 May 2024$0.30
29 Feb 2024$0.30
30 Nov 2023$0.30
31 Aug 2023$0.30
31 May 2023$0.30