EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRVU: Direxion Daily Mrvl Bull 2X ETF

18 Jun 26 15:59
LAST:

256.1

CHANGE:
 32.19		OPEN:
239.1		HIGH:
286.1		ASK:
0.0		VOLUME:
245.7K
CHG(%):
14.35		PREV:
224.3		LOW:
233.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26251.6286.1243.4256.5482.2K
17 Jun 26227.2250.7215.0224.3347.1K
16 Jun 26242.8271.8207.2207.2508.8K
15 Jun 26240.8264.5226.8258.8388.0K
12 Jun 26200.6226.4195.0214.1345.3K
11 Jun 26188.5217.5185.0215.3481.2K
10 Jun 26191.8205.2176.1176.1561.5K
09 Jun 26251.9255.0162.0198.2926.2K
08 Jun 26233.1256.8223.0233.4674.1K
05 Jun 26255.7263.8192.5195.2654.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.21 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:232.1810.3%
MA10:217.9117.5%
MA20:195.4631.0%
MA50:128.05100.0%
STO9:73.09
STO14:66.91
RSI14:61.40 
WPR14:-26.89
MTM14:105.69
ROC14:0.70 
ATR:61.03 
Week High:286.1211.7%
Week Low:185.0038.4%
Month High:308.7720.6%
Month Low:85.37