MTEX08/01/25 15:41
LAST:

 8.200
CHANGE:
 0.00
OPEN:
8.190
HIGH:
8.200
ASK:
12.000
VOLUME:
7,511
CHANGE(%):
0.00
PREV:
8.200
LOW:
7.550
BID:
13.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.1908.2007.5508.2008,4000
07/31/259.1909.1908.1408.2005,4000
07/30/2510.20010.2508.1009.23038,6000
07/29/258.2109.4367.7709.436154,7000
07/28/257.8508.2507.7808.2003,5000
07/23/258.2988.3308.2398.3302,5000
07/22/258.4358.4358.3308.3305,2000
07/21/257.5008.5057.5008.0807,5000
07/17/257.8607.8607.8607.86032,5000
07/16/257.8608.5007.8568.0107,6000
COMPANY PROFILE
NASDAQ, MTEX - Mannatech Inc

Mannatech, Incorporated is a global wellness solution provider, which was  incorporated and began operations in November 1993. We currently sell our  products in the United States, Canada, Australia, the United Kingdom, Japan, New  Zealand, the Republic of Korea, Taiwan, Denmark, and Germany. We develop and  sell innovative, high-quality, proprietary nutritional supplements, topical and  skin care products, and weight-management products that target optimal health  and wellness. We operate as a single business segment and primarily sell our  products and starter and renewal packs through a network of independent  associates and members, also called current independent associates and members.  As of December 31, 2007, we had approximately 575,000 independent associates and  members who have purchased our products within the last 12 months.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
P/E Ratio:58.627
PEG Ratio:N/A
EPS:N/A
DivYield:3.44
PtB:2.3183
PtS:0.22
EBITDA:4.11M
Shares:1.90M
Market Cap:15.59M
52wk range:7.50 - 21.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07