EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTEX:

26 Sep 25 15:39
LAST:

8.300

CHANGE:
 0.08		OPEN:
8.710		HIGH:
8.710		ASK:
12.000		VOLUME:
450
CHG(%):
0.95		PREV:
8.380		LOW:
8.300		BID:
13.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.7108.7108.3008.3002.8K
25 Sep 258.3508.5008.3108.3801.6K
24 Sep 258.4208.4808.4208.4801.3K
23 Sep 258.6008.6208.4708.6006.2K
22 Sep 258.6509.0548.4708.56013.3K
19 Sep 258.4709.4808.2018.83021.4K
18 Sep 259.1509.2808.4008.40025.1K
17 Sep 258.4209.7508.3509.510167K
16 Sep 257.9957.9957.9957.9953.5K
15 Sep 258.0008.1008.0008.0502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.46
MA10:8.51
MA20:8.68
MA50:8.60
MA100:9.24
MA200:10.08
STO9:17.38
STO14:25.00
RSI14:40.34
WPR14:-70.76
MTM14:-0.25
ROC14:-0.03
ATR:0.68
Week High:9.48
Week Low:8.20
Month High:10.45
Month Low:7.80
Year High:16.49
Year Low:7.05
Volatility:19.26

RECENT SPLITS

Date Ratio
17 Jan 20121-10

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.20
15 Mar 2023$0.20
13 Dec 2022$0.20
13 Sep 2022$0.20
14 Jun 2022$0.20
15 Mar 2022$0.20
14 Dec 2021$1.70
14 Sep 2021$0.20
01 Jun 2021$0.16
15 Mar 2021$0.16