EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNYWW: Moneyhero Limited Warrants

12 Nov 25 15:26
LAST:

0.0750

CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0750		ASK:
0.0000		VOLUME:
1.79M
CHG(%):
33.21		PREV:
0.0563		LOW:
0.0526		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.06000.07500.05260.07501.79M
11 Nov 250.05260.06000.05250.056311.1K
10 Nov 250.05250.06000.05250.06009.2K
07 Nov 250.05110.05200.05020.052019.0K
06 Nov 250.05900.05900.05500.05902.2K
05 Nov 250.05500.06000.05500.060014.6K
04 Nov 250.06050.06050.05100.054734.0K
03 Nov 250.06000.06260.06000.06016.6K
31 Oct 250.05890.06010.05600.05998.6K
30 Oct 250.06000.06110.05890.05897.7K

COMPANY PROFILE

Name:Moneyhero Limited Warrants
About:MoneyHero Limited operates a personal finance aggregation and comparison platform for banking, insurance, and other financial products. Its online financial comparison platform provides services for credit cards, personal loans, mortgages, wealth, insurance, and other financial products connecting the providers of these products with matched and ready-to-transact consumers. The company's brand portfolio includes B2C platforms, such as MoneyHero, SingSaver, Money101, Moneymax, and Seedly, as well as Creatory, a B2B platform. It also offers advertising and marketing, and insurance brokerage services. The company operates in Singapore, Hong Kong, Taiwan, and the Philippines. The company was founded in 2014 and is headquartered in Singapore.
Address:70 Shenton Way, Singapore, Singapore, S079118
Website:https://www.moneyherogroup.com
CIK:0001974044
FIGI:BBG01HQ4HCF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0624.0%
MA10:0.0625.8%
MA20:0.0713.3%
MA50:0.0926.1%
MA100:0.0916.4%
MA200:0.0618.1%
STO9:100.00 
STO14:82.14 
RSI14:48.22
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0549.4%
Month High:0.1140.0%
Month Low:0.0518.1%
Year High:0.19151.7%
Year Low:0.02231.9%
Volatility:23.12