NASDAQ, MTSI End of Day and Historical Stock Data [Macom Technology S]

26 Sep 25 16:05

LAST: 128.3	CHANGE: 5.51	OPEN: 123.9	HIGH: 129.6	ASK: 40.8	VOLUME: 796.1K
LAST: 128.3	CHG(%): 4.45	PREV: 123.9	LOW: 123.0	BID: 34.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	124.1	129.6	123.0	129.4	1.13M
25 Sep 25	125.1	125.5	122.8	123.9	1.02M
24 Sep 25	128.9	128.9	125.4	126.7	1.49M
23 Sep 25	129.5	130.6	128.1	128.8	754.1K
22 Sep 25	127.1	129.6	126.8	129.5	1.36M
19 Sep 25	129.9	130.3	125.6	127.1	5.91M
18 Sep 25	133.3	134.2	128.8	129.7	1.3M
17 Sep 25	131.4	133.4	129.9	131.9	845.5K
16 Sep 25	131.5	132.7	129.4	131.2	649K
15 Sep 25	132.0	133.9	131.2	131.4	691.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3