NASDAQ, MNZL End of Day and Historical Stock Data [Manzil Russell Halal USA Broad Market ETF]

29 Dec 25 13:43

LAST: 52.22	CHANGE: 0.20	OPEN: 52.38	HIGH: 52.38	ASK: 0.00	VOLUME: 648
LAST: 52.22	CHG(%): 0.38	PREV: 52.35	LOW: 52.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	52.38	52.38	52.15	52.15	1.0K
26 Dec 25	52.33	52.35	52.33	52.35	200
24 Dec 25	52.35	52.38	52.35	52.38	300
23 Dec 25	52.16	52.16	52.16	52.16	300
22 Dec 25	52.16	52.17	52.12	52.12	600
19 Dec 25	51.77	51.82	51.77	51.82	1.0K
18 Dec 25	51.63	51.63	51.39	51.40	1.8K
17 Dec 25	51.64	51.64	51.00	51.00	900
16 Dec 25	51.80	51.80	51.69	51.76	1.4K
15 Dec 25	51.95	52.00	51.91	51.91	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.22