NASDAQ, MKDWW End of Day and Historical Stock Data [Mkdwell Tech Inc Warrants]

12 Nov 25 15:17

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0115	HIGH: 0.0150	ASK: 0.0000	VOLUME: 16.1K
LAST: 0.0115	CHG(%): 24.84	PREV: 0.0153	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.0115	0.0150	0.0115	0.0115	16.1K
07 Nov 25	0.0153	0.0153	0.0153	0.0153	1.5K
06 Nov 25	0.0117	0.0186	0.0115	0.0153	6.2K
05 Nov 25	0.0118	0.0118	0.0117	0.0117	2.0K
30 Oct 25	0.0154	0.0190	0.0154	0.0155	1.3K
29 Oct 25	0.0148	0.0148	0.0148	0.0148	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115