NASDAQ, MKDWW End of Day and Historical Stock Data [Mkdwell Tech Inc Warrants]

25 Sep 2025

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 400
LAST: 0.0131	CHG(%): 0.00	PREV: 0.0131	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0131	0.0131	0.0131	0.0131	400
22 Sep 25	0.0130	0.0131	0.0130	0.0131	1K
18 Sep 25	0.0152	0.0152	0.0151	0.0151	400
17 Sep 25	0.0151	0.0152	0.0151	0.0151	200
15 Sep 25	0.0110	0.0152	0.0110	0.0152	5.9K
12 Sep 25	0.0120	0.0120	0.0108	0.0108	21.1K
11 Sep 25	0.0152	0.0152	0.0122	0.0134	86.5K
10 Sep 25	0.0152	0.0152	0.0152	0.0152	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131