NASDAQ, MAAY End of Day and Historical Stock Data [Graniteshares Yieldboost Mara ETF]

09 Jul 26 13:58

LAST: 6.300	CHANGE: 0.13	OPEN: 6.270	HIGH: 6.310	ASK: 0.000	VOLUME: 16.7K
LAST: 6.300	CHG(%): 2.02	PREV: 6.175	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	6.270	6.310	6.270	6.300	16.7K
08 Jul 26	6.080	6.190	6.080	6.175	762
07 Jul 26	6.290	6.290	6.200	6.206	16.2K
06 Jul 26	6.200	6.370	6.180	6.321	5.2K
02 Jul 26	6.440	6.440	6.250	6.271	22.6K
01 Jul 26	6.610	6.690	6.520	6.560	15.3K
30 Jun 26	6.610	6.634	6.570	6.630	22.4K
29 Jun 26	6.850	6.850	6.600	6.671	9.8K
26 Jun 26	6.620	6.720	6.600	6.720	6.9K
25 Jun 26	6.810	6.810	6.730	6.780	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300