EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRNOW: Murano Global Investments Plc Warrants

10 Nov 25 12:03
LAST:

0.0743

CHANGE:
 0.01		OPEN:
0.1156		HIGH:
0.1156		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
12.59		PREV:
0.0850		LOW:
0.0743		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.11560.11560.07430.07432.4K
07 Nov 250.08420.08500.08420.0850700
06 Nov 250.08500.08500.07280.0728600
04 Nov 250.07600.07600.06620.066218.6K
03 Nov 250.08400.08410.08400.0840600
29 Oct 250.08600.08600.08590.0859200
28 Oct 250.08550.08550.08550.0855200
27 Oct 250.09350.09350.09000.0900300
24 Oct 250.09000.09000.09000.09002.4K
23 Oct 250.08510.09250.08010.080129.4K

COMPANY PROFILE

Name:Murano Global Investments Plc Warrants
About:Murano Global Investments Plc, a real estate company, owns, develops, and invests in hotel, resort, and commercial properties in Mexico. Its portfolio includes the Hotel Andaz (operated by Hyatt) and Hotel Mondrian (operated by Accor) in Mexico City, as well as luxury projects in Cancun, which includes the Grand Island I hotel project under the Hyatt's Vivid and Dreams brands, and a project in Baja. The company was founded in 1996 and is headquartered in London, the United Kingdom.
Sector:Real Estate
Address:25 Berkeley Square, London, United Kingdom, W1J 6HN
Website:https://www.murano.com.mx/en/
CIK:0001988776
ISIN:JE00BPK6YN34
FIGI:BBG01H0D9VQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.0%
MA10:0.089.6%
MA20:0.0914.4%
MA50:0.1376.0%
MA100:0.17125.4%
MA200:0.20166.8%
STO9:16.40 
STO14:16.40 
RSI14:38.78 
WPR14:-68.60
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.1255.6%
Week Low:0.0712.2%
Month High:0.1255.6%
Month Low:0.07166.8%
Year High:0.42461.1%
Year Low:0.0548.6%
Volatility:88.00