EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MST: DeFiance Leveraged Long Income Mstr ETF

14 Nov 25 15:59
LAST:

2.905

CHANGE:
 0.28		OPEN:
3.160		HIGH:
3.230		ASK:
0.000		VOLUME:
2.01M
CHG(%):
8.81		PREV:
3.180		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.9503.1872.7502.9002.13M
13 Nov 253.6703.7403.1403.1801.35M
12 Nov 254.0704.0703.5403.700970.0K
11 Nov 254.1504.2153.9503.980563.1K
10 Nov 254.6204.6304.0804.2101.05M
07 Nov 253.9004.4003.6584.3803.66M
06 Nov 254.8304.8304.2104.280905.6K
05 Nov 254.7904.9404.6404.930552.6K
04 Nov 255.0705.1804.7204.750769.1K
03 Nov 255.4405.6205.2505.440659.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.5923.7%
MA10:4.1843.7%
MA20:5.2279.7%
MA50:7.54159.7%
MA100:11.53297.0%
RSI14:15.75 
WPR14:-100.00 
MTM14:-3.46
ROC14:-0.54 
ATR:0.57 
Week High:4.6359.4%
Week Low:2.755.6%
Month High:7.76167.2%
Month Low:2.75
Volatility:26.31 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.11
22 Oct 2025$0.11
15 Oct 2025$0.12
08 Oct 2025$0.17
01 Oct 2025$0.15
24 Sep 2025$0.17
17 Sep 2025$0.15
10 Sep 2025$0.15
03 Sep 2025$0.16
27 Aug 2025$0.19