EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MST: DeFiance Leveraged Long Income Mstr ETF

10 Jul 26 14:01
LAST:

8.008

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.810		ASK:
0.000		VOLUME:
50.8K
CHG(%):
0.03		PREV:
8.005		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.3008.8107.9508.00850.8K
09 Jul 267.8908.3907.8408.00564.8K
08 Jul 268.3208.3207.6057.95079.4K
07 Jul 268.9409.4608.5298.57973.1K
06 Jul 268.3609.7008.1309.15675.4K
02 Jul 268.8109.6308.6409.120199.0K
01 Jul 267.2208.6957.1108.02384.4K
30 Jun 267.1207.4006.7007.200386.3K
29 Jun 267.1208.2806.6908.080128.6K
26 Jun 266.7207.3706.5306.590110.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.344.1%
MA10:8.070.8%
MA20:10.3228.9%
MA50:20.61157.4%
MA100:17.73121.4%
MA200:11.7446.6%
STO9:32.31
STO14:20.25
RSI14:30.45 
WPR14:-73.10
MTM14:-3.85
ROC14:-0.32 
ATR:1.39 
Week High:9.7021.1%
Week Low:7.615.3%
Month High:17.87123.2%
Month Low:6.5346.6%
Year High:39.50393.3%
Year Low:1.68376.7%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.11
22 Oct 2025$0.11
15 Oct 2025$0.12
08 Oct 2025$0.17
01 Oct 2025$0.15
24 Sep 2025$0.17
17 Sep 2025$0.15
10 Sep 2025$0.15
03 Sep 2025$0.16
27 Aug 2025$0.19