NASDAQ, MLAAW End of Day and Historical Stock Data [Mountain Lake Acquisition Corp. II Warrants]

12 Oct 26 14:57

LAST: 0.1754	CHANGE: 0.02	OPEN: 0.1925	HIGH: 0.1925	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.1754	CHG(%): 8.88	PREV: 0.1925	LOW: 0.1750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.1925	0.1925	0.1750	0.1754	3.6K
08 Oct 26	0.1925	0.1925	0.1925	0.1925	2.9K
07 Oct 26	0.1925	0.1925	0.1925	0.1925	3.0K
05 Oct 26	0.1750	0.1750	0.1750	0.1750	200
01 Oct 26	0.2048	0.2048	0.2048	0.2048	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1754