EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRAM: Everspin Technologies Inc

02 Jul 26 15:59
LAST:

19.14

CHANGE:
 3.20		OPEN:
22.29		HIGH:
22.83		ASK:
9.74		VOLUME:
1.64M
CHG(%):
14.32		PREV:
22.34		LOW:
18.72		BID:
27.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2622.2722.4518.7219.142.22M
01 Jul 2622.7623.4422.0822.341.26M
30 Jun 2622.2724.4122.1924.181.47M
29 Jun 2621.1722.7120.2422.531.47M
26 Jun 2620.9322.1620.8021.754.07M
25 Jun 2622.8022.9920.3521.841.55M
24 Jun 2622.7122.7820.7021.401.63M
23 Jun 2623.3424.7822.4022.552.07M
22 Jun 2628.2928.8524.4725.532.86M
18 Jun 2627.0827.8525.9727.113.83M

PROFILE

Name:Everspin Technologies Inc
About:Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) technologies in the United States, Japan, Hong Kong, Germany, Singapore, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for MRAM products. The company provides its products for applications, including industrial, medical, automotive/transportation, aerospace, and data center markets. It serves original equipment manufacturers, contract manufacturers, and original design manufacturers through a direct sales channel, and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:5670 West Chandler Boulevard, Chandler, AZ, United States, 85226
Website:https://www.everspin.com
CUSIP:30041T104
CIK:0001438423
ISIN:US30041T1043
FIGI:BBG000N7MXY4
LEI:549300MNDRV7X6PEDF15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.78 
Forward P/E:37.88 
PEG Ratio:-1.57 
Price to Sales:4.64 
Price to Book:3.16 
Profit Margin:0.03 
Operating Margin:-0.15 
Return on Assets:-0.07 
Return on Equity:0.03 
EPS Ratio:-0.03 
Revenue:51.68M 
EBITDA:2.47M 
Shares:23.12M 
Market Cap:442.52M 

TECHNICAL INDICATORS

MA5:21.9914.9%
MA10:22.8419.3%
MA20:23.9625.2%
MA50:25.5833.6%
MA100:17.906.9%
MA200:14.0136.6%
RSI14:37.93 
WPR14:-100.00 
MTM14:-5.27
ROC14:-0.22 
ATR:2.72 
Week High:24.4127.5%
Week Low:18.722.3%
Month High:33.2173.5%
Month Low:18.7236.6%
Year High:51.50169.1%
Year Low:5.76232.3%
Volatility:100.88