EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRAM:

26 Sep 25 17:12
LAST:

8.290

CHANGE:
 0.09		OPEN:
8.220		HIGH:
8.327		ASK:
9.740		VOLUME:
37K
CHG(%):
1.11		PREV:
8.130		LOW:
8.130		BID:
27.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.1808.3278.1308.22049.8K
25 Sep 258.0508.1407.9018.13049K
24 Sep 258.3808.3808.0808.22052.2K
23 Sep 258.7008.7008.3358.370109.9K
22 Sep 257.9908.6507.9408.600267.9K
19 Sep 258.1808.1807.8607.950135.2K
18 Sep 258.0108.1507.9408.120274.3K
17 Sep 257.9008.1107.7457.860192.5K
16 Sep 257.7007.9507.5307.800323.4K
15 Sep 256.8107.7606.8107.610591.8K

COMPANY PROFILE

Name:Everspin Technologies Inc
About:Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) technologies in the United States, Japan, Hong Kong, Germany, Singapore, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for MRAM products. The company provides its products for applications, including industrial, medical, automotive/transportation, aerospace, and data center markets. It serves original equipment manufacturers, contract manufacturers, and original design manufacturers through a direct sales channel, and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Semiconductors
Address:5670 West Chandler Boulevard, Chandler, AZ, United States, 85226
Website:https://www.everspin.com
CUSIP:30041T104
CIK:0001438423
ISIN:US30041T1043
FIGI:BBG000N7MXY4
LEI:549300MNDRV7X6PEDF15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.33
Price to Book:2.11
Price to Sales:2.61
Shares:22.63M
Market Cap:187.56M

TECHNICAL INDICATORS

MA5:8.31
MA10:8.09
MA20:7.34
MA50:6.70
MA100:6.45
MA200:6.08
STO9:46.67
STO14:75.38
RSI14:75.86
WPR14:-20.54
MTM14:1.47
ROC14:0.22
ATR:0.38
Week High:8.70
Week Low:7.86
Month High:8.70
Month Low:6.12
Year High:8.70
Year Low:4.34