EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLECW: Moolec Science Sa WT

25 Aug 26 12:18
LAST:

0.0159

CHANGE:
 0.00		OPEN:
0.0159		HIGH:
0.0159		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.0159		LOW:
0.0159		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.01590.01590.01590.0159600
24 Aug 260.01590.01590.01590.0159300
21 Aug 260.01600.01600.01600.0160100
19 Aug 260.01590.01600.01590.01608.2K
18 Aug 260.01620.01690.01330.01598.1K
17 Aug 260.01580.01590.01350.013510.5K
14 Aug 260.01370.01680.01350.01687.2K
13 Aug 260.01370.01730.01370.017330.3K
12 Aug 260.01330.01590.01320.015915.7K
10 Aug 260.01630.01640.01210.01627.2K

PROFILE

Name:Moolec Science Sa WT
About:Moolec Science SA, a science-based ingredient company, engages in developing ingredients for food, pet food, animal feed, and dietary supplements using molecular farming technology in Cayman Islands and internationally. It produces animal proteins in plants to heal the meat production system. The company is based in Grand Cayman, Cayman Islands.
Sector:Healthcare
Industry:Biotechnology
Address:89 Nexus Way, Grand Cayman, Cayman Islands, KY1-9009
Website:https://www.moolecscience.com
CIK:0001937737
ISIN:LU2558998725
FIGI:BBG019VGB783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.025.0%
MA50:0.026.9%
MA100:0.0224.5%
MA200:0.0212.6%
STO9:63.16
STO14:63.16
RSI14:47.50
WPR14:-36.84
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.026.3%
Week Low:0.0119.5%
Month High:0.0225.8%
Month Low:0.0112.6%
Year High:0.16906.3%
Year Low:0.00783.3%
Volatility:59.52