MLECW08/01/25 16:30
LAST:

 0.0187		CHANGE:
 0.00		OPEN:
0.0126		HIGH:
0.0187		ASK:
0.0000		VOLUME:
22,862
CHANGE(%):
0.00		PREV:
0.0187		LOW:
0.0126		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.01260.01870.01260.018722,8000
07/31/250.01860.01870.01860.01877000
07/29/250.01870.01870.01860.01861,0000
07/28/250.01910.01910.01890.01892,1000
07/25/250.01300.01930.01300.01934,2000
07/24/250.01970.01970.01970.01973000
07/23/250.01200.01520.01200.01529,7000
07/22/250.01300.01520.01300.01523000
07/21/250.01170.01500.01170.01506000
07/17/250.01570.01570.01570.01573000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0166
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07