NASDAQ, MLECW End of Day and Historical Stock Data [Moolec Science Sa WT]

26 Sep 25 17:54

LAST: 0.0108	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0120	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0108	CHG(%): 16.28	PREV: 0.0129	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0107	0.0120	0.0107	0.0108	7.5K
25 Sep 25	0.0119	0.0130	0.0119	0.0129	2.3K
24 Sep 25	0.0126	0.0136	0.0126	0.0136	11.5K
23 Sep 25	0.0101	0.0128	0.0101	0.0103	2K
22 Sep 25	0.0123	0.0146	0.0106	0.0146	7.8K
19 Sep 25	0.0120	0.0123	0.0109	0.0122	11.7K
18 Sep 25	0.0146	0.0146	0.0100	0.0129	89.4K
17 Sep 25	0.0104	0.0142	0.0104	0.0142	2.7K
16 Sep 25	0.0103	0.0146	0.0103	0.0105	2.7K
15 Sep 25	0.0126	0.0147	0.0126	0.0147	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0108