NASDAQ, MPG End of Day and Historical Stock Data [Leverage Shares 2X Long MP Daily ETF]

09 Apr 26 15:59

LAST: 6.310	CHANGE: 0.15	OPEN: 6.300	HIGH: 6.470	ASK: 0.000	VOLUME: 24.8K
LAST: 6.310	CHG(%): 2.27	PREV: 6.457	LOW: 6.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6.300	6.470	6.120	6.310	24.8K
08 Apr 26	6.300	6.457	6.025	6.457	16.4K
07 Apr 26	5.635	5.635	5.190	5.377	16.4K
06 Apr 26	5.500	5.800	5.420	5.768	15.2K
02 Apr 26	4.730	5.510	4.650	5.426	21.1K
01 Apr 26	5.280	5.450	5.020	5.134	30.6K
31 Mar 26	4.860	5.147	4.665	5.131	39.0K
30 Mar 26	6.270	6.270	4.370	4.617	101.6K
27 Mar 26	6.050	6.405	6.030	6.061	16.4K
26 Mar 26	6.300	6.480	5.988	5.988	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310