NASDAQ, MYMJ End of Day and Historical Stock Data [SPDR SSGA My2030 Municipal Bond ETF]

10 Jul 26 10:44

LAST: 24.78	CHANGE: 0.03	OPEN: 24.78	HIGH: 24.78	ASK: 0.00	VOLUME: 181
LAST: 24.78	CHG(%): 0.14	PREV: 24.81	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	24.78	24.78	24.78	24.78	181
09 Jul 26	24.78	24.78	24.78	24.81	0
08 Jul 26	24.78	24.78	24.78	24.81	0
07 Jul 26	24.81	24.81	24.81	24.81	400
06 Jul 26	24.82	24.83	24.82	24.83	300
02 Jul 26	24.81	24.83	24.81	24.83	1.7K
01 Jul 26	24.80	24.81	24.80	24.81	1.2K
30 Jun 26	24.88	24.88	24.88	24.88	100
29 Jun 26	24.86	24.88	24.86	24.88	1.4K
26 Jun 26	24.86	24.86	24.86	24.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.78