EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLTX: Moonlake Immunotherapeutics

16 Dec 25 14:32
LAST:

14.84

CHANGE:
 0.53		OPEN:
14.59		HIGH:
15.14		ASK:
7.75		VOLUME:
1.05M
CHG(%):
3.70		PREV:
14.31		LOW:
14.26		BID:
7.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2514.5915.1414.2614.841.05M
15 Dec 2514.7914.7914.2914.321.36M
12 Dec 2514.2414.9814.1014.792.51M
11 Dec 2514.4414.5813.8714.072.24M
10 Dec 2514.6414.8314.2214.611.29M
09 Dec 2514.9615.0514.1014.551.65M
08 Dec 2514.9115.5614.7115.072.59M
05 Dec 2515.0815.3414.8414.901.26M
04 Dec 2513.3915.2513.3515.004.07M
03 Dec 2512.5813.5612.4913.351.64M

PROFILE

Name:Moonlake Immunotherapeutics
About:MoonLake Immunotherapeutics, a clinical stage biotechnology company, focuses on developing therapies for inflammatory skin and joint diseases. It develops Sonelokimab, a novel tri-specific IL-17A and IL-17F inhibiting Nanobody for the treatment of inflammatory diseases, as well as for hidradenitis suppurativa, psoriatic arthritis, axial spondyloarthritis, palmoplantar pustulosis, and psoriasis. The company was founded in 2021 and is headquartered in Zug, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Dorfstrasse 29, Zug, Switzerland, 6300
Website:https://www.moonlaketx.com
CIK:0001821586
ISIN:KY61559X1045
FIGI:BBG00XQZQTS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.542.1%
MA10:14.552.0%
MA20:13.916.7%
MA50:11.7526.3%
MA100:30.38104.7%
MA200:36.34144.9%
STO9:55.22
STO14:78.09
RSI14:59.03
WPR14:-7.06 
MTM14:1.09
ROC14:0.08 
ATR:0.80 
Week High:15.142.0%
Week Low:13.877.0%
Month High:15.564.8%
Month Low:12.43144.9%
Year High:62.75322.8%
Year Low:5.95149.4%
Volatility:24.22