EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MLTX: Moonlake Immunotherapeutics

12 Nov 25 15:59
LAST:

12.77

CHANGE:
 1.02		OPEN:
11.74		HIGH:
12.84		ASK:
7.75		VOLUME:
2.41M
CHG(%):
8.68		PREV:
11.75		LOW:
11.52		BID:
7.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2511.8312.8411.7712.773.18M
11 Nov 2510.8311.8110.6511.752.21M
10 Nov 2510.6310.8810.5210.821.51M
07 Nov 2510.1910.659.8410.632.15M
06 Nov 2510.6310.6310.0210.291.84M
05 Nov 2510.6010.7510.0110.594.58M
04 Nov 2510.0510.609.9610.132.23M
03 Nov 2510.3310.5510.0610.202.34M
31 Oct 259.8310.139.7010.102.18M
30 Oct 259.5210.409.509.813.88M

COMPANY PROFILE

Name:Moonlake Immunotherapeutics
About:MoonLake Immunotherapeutics, a clinical stage biotechnology company, focuses on developing therapies for inflammatory skin and joint diseases. It develops Sonelokimab, a novel tri-specific IL-17A and IL-17F inhibiting Nanobody for the treatment of inflammatory diseases, as well as for hidradenitis suppurativa, psoriatic arthritis, axial spondyloarthritis, palmoplantar pustulosis, and psoriasis. The company was founded in 2021 and is headquartered in Zug, Switzerland.
Sector:Healthcare
Industry:Biotechnology
Address:Dorfstrasse 29, Zug, Switzerland, 6300
Website:https://www.moonlaketx.com
CIK:0001821586
ISIN:KY61559X1045
FIGI:BBG00XQZQTS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.2513.5%
MA10:10.7119.2%
MA20:10.1126.3%
MA50:25.2097.3%
MA100:38.73203.3%
MA200:39.69210.8%
STO9:97.45 
STO14:97.89 
RSI14:83.30 
MTM14:3.25
ROC14:0.34 
ATR:0.65 
Week High:12.840.5%
Week Low:9.8429.8%
Month High:12.840.5%
Month Low:8.80210.8%
Year High:62.75391.4%
Year Low:5.95114.6%
Volatility:17.35