NASDAQ, MUZEU End of Day and Historical Stock Data [Muzero Acquisition Corp]

09 Apr 26 11:52

LAST: 9.960	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 5.0K
LAST: 9.960	CHG(%): 0.10	PREV: 9.950	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9.960	9.960	9.960	9.960	5.0K
08 Apr 26	9.950	9.950	9.950	9.950	700
02 Apr 26	9.950	9.950	9.950	9.950	1.4K
01 Apr 26	9.950	9.960	9.945	9.960	5.4K
31 Mar 26	9.930	9.930	9.930	9.930	30.1K
30 Mar 26	9.940	9.940	9.940	9.940	20.0K
27 Mar 26	9.940	9.940	9.940	9.940	8.8K
26 Mar 26	9.950	9.950	9.950	9.950	2.7K
24 Mar 26	9.980	9.980	9.950	9.966	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960