EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGX: Metagenomi Inc

12 Nov 25 15:59
LAST:

1.855

CHANGE:
 0.34		OPEN:
2.120		HIGH:
2.170		ASK:
0.000		VOLUME:
1.22M
CHG(%):
15.45		PREV:
2.200		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.0002.0101.8001.8601.33M
11 Nov 252.1502.2302.0502.200297.9K
10 Nov 252.1902.2752.1502.150242.7K
07 Nov 252.2002.2002.0302.160541.8K
06 Nov 252.2602.2802.1702.220189.8K
05 Nov 252.3402.3402.2202.260343.6K
04 Nov 252.3902.4202.2602.290353.7K
03 Nov 252.5102.5502.3402.420509.2K
31 Oct 252.4402.6232.4102.540258.9K
30 Oct 252.3502.4802.3222.440326.4K

COMPANY PROFILE

Name:Metagenomi Inc
About:Metagenomi, Inc., a genetic medicines company, develops therapeutics for patients using metagenomics-derived genome editing toolbox in the United States. Its genome editing toolbox includes nuclease-based genome editing, base editors, RNA-mediated integration, including prime editing, and DNA-mediated integration, such CRISPR-associated transposases. The company has a collaboration and license agreement with Ionis Pharmaceuticals, Inc. to research, develop and commercialize investigational medicines using genome editing technologies; and a development, option, and license agreement with Affini-T Therapeutics, Inc. to develop and commercialize gene edited TCR-based therapeutic products exclusively in the field of treatment, prevention, or diagnosis of any human cancer. Metagenomi, Inc. was incorporated in 2016 and is headquartered in Emeryville, California.
Sector:Healthcare
Industry:Biotechnology
Address:5959 Horton Street, EmeryVille, CA, United States, 94608
Website:https://metagenomi.co
CIK:0001785279
ISIN:US59102M1045
FIGI:BBG00Y5ZXS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Forward P/E:-0.88 
PEG Ratio:-0.01 
Price to Sales:2.82 
Price to Book:0.49 
Profit Margin:-2.58 
Operating Margin:-2.47 
Return on Assets:-0.17 
Return on Equity:-0.37 
EPS Ratio:-2.33 
Revenue:33.77M 
Shares:37.53M 
Market Cap:69.62M 

TECHNICAL INDICATORS

MA5:2.1214.2%
MA10:2.2521.5%
MA20:2.5839.3%
MA50:2.4331.0%
MA100:2.2018.8%
MA200:1.997.5%
RSI14:21.60 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.36 
ATR:0.20 
Week High:2.3426.1%
Week Low:1.803.1%
Month High:3.95112.9%
Month Low:1.807.5%
Year High:4.92165.2%
Year Low:1.2350.8%
Volatility:60.99