EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MFP:

16 Jul 26 15:59
LAST:

44.56

CHANGE:
 1.21		OPEN:
43.47		HIGH:
45.47		ASK:
0.00		VOLUME:
557.3K
CHG(%):
2.78		PREV:
43.47		LOW:
43.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2643.8945.4743.0244.68893.5K
15 Jul 2643.4344.8143.0843.471.04M
14 Jul 2642.8344.1042.2043.501.48M
13 Jul 2640.6144.4040.0042.601.36M
10 Jul 2644.7545.1840.9041.441.91M
10 Jul 2643.7845.1840.9041.641.53M
09 Jul 2639.4745.0238.2043.921.64M
09 Jul 2639.4745.0238.2044.002.14M
08 Jul 2636.4939.5936.0639.001.98M
07 Jul 2635.5040.0434.6536.608.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.07 
Forward P/E:14.02 
EPS Ratio:0.70 
Shares:45.21M 
Market Cap:2.015B 

TECHNICAL INDICATORS

MA5:43.143.3%
MA10:40.649.7%
Week High:45.472.0%
Week Low:38.2016.6%