EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNOV:

26 Sep 25 16:00
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.230		HIGH:
1.270		ASK:
6.920		VOLUME:
6K
CHG(%):
2.42		PREV:
1.240		LOW:
1.230		BID:
44.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.2301.2701.2301.2707.3K
25 Sep 251.2401.2601.2401.24025.5K
24 Sep 251.2501.2501.2301.25022.8K
23 Sep 251.2901.2901.2641.27014.2K
22 Sep 251.2901.2901.2321.28032.4K
19 Sep 251.2501.2701.2381.27031.8K
18 Sep 251.2301.2501.2201.24018.2K
17 Sep 251.2421.2421.2201.22017.2K
16 Sep 251.2201.2501.2201.25018.3K
15 Sep 251.2401.2601.2301.24018.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.26
MA10:1.25
MA20:1.27
MA50:1.30
MA100:1.33
MA200:1.53
STO9:71.43
STO14:55.56
RSI14:52.00
WPR14:-16.67
MTM14:-0.01
ROC14:-0.01
ATR:0.04
Week High:1.29
Week Low:1.23
Month High:1.43
Month Low:1.22
Year High:2.55
Year Low:1.13
Volatility:16.25

RECENT SPLITS

Date Ratio
31 Oct 20061-10