EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYGN:

26 Sep 25 17:53
LAST:

7.700

CHANGE:
 0.06		OPEN:
7.790		HIGH:
7.830		ASK:
28.150		VOLUME:
1.35M
CHG(%):
0.77		PREV:
7.760		LOW:
7.570		BID:
29.290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 257.7907.8307.5707.7001.35M
25 Sep 257.6807.9707.5007.7601.49M
24 Sep 257.6607.7707.4707.7201.27M
23 Sep 257.9108.0357.6907.7001.83M
22 Sep 257.7508.0397.6757.8401.64M
19 Sep 257.7107.8357.6057.7702.72M
18 Sep 257.6107.7157.4907.6802.15M
17 Sep 257.4207.6857.2847.4001.76M
16 Sep 257.3407.6507.1407.5001.22M
15 Sep 257.2807.4557.1307.3101.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.74
MA10:7.64
MA20:7.28
MA50:6.03
MA100:5.42
MA200:8.27
STO9:46.95
STO14:70.24
RSI14:66.39
WPR14:-14.89
MTM14:0.73
ROC14:0.10
ATR:0.39
Week High:8.04
Week Low:7.47
Month High:8.04
Month Low:5.78
Year High:27.55
Year Low:3.76
Volatility:52.70

RECENT SPLITS

Date Ratio
26 Mar 20092-1
12 Sep 20002-1

RECENT DIVIDENDS

Date Amount
01 Jul 2009$1.75
15 Jun 2009$1.75