EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MASS: 908 Devices Inc

14 Nov 25 15:59
LAST:

5.485

CHANGE:
 0.33		OPEN:
5.700		HIGH:
5.815		ASK:
0.000		VOLUME:
159.0K
CHG(%):
5.68		PREV:
5.810		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.7005.8155.4805.480297.3K
13 Nov 255.8306.0005.7705.810487.1K
12 Nov 256.2986.2985.8655.900506.9K
11 Nov 256.2506.2505.8405.895585.6K
10 Nov 256.1006.9406.0006.395519.7K
07 Nov 257.6907.9407.3307.380518.5K
06 Nov 258.0208.0207.6107.800375.1K
05 Nov 257.7408.1507.5308.100343.0K
04 Nov 257.6707.9207.5907.750327.7K
03 Nov 257.9708.1207.7157.930369.3K

COMPANY PROFILE

Name:908 Devices Inc
About:908 Devices Inc., a commercial-stage technology company, provides various purpose-built handheld and desktop mass spectrometry devices for use in life sciences research, bioprocessing, pharma/biopharma, forensics, and adjacent markets. Its products include MX908, a handheld, battery-powered, and Mass Spec device that is designed for rapid analysis of solid, liquid, vapor, and aerosol materials of unknown identity; Rebel, a small desktop analyzer that provides real-time information on the extracellular environment in bioprocesses; and Maverick, an optical in-line analyzer that offers real-time monitoring and control of multiple bioprocess parameters, including glucose, lactate, and total biomass in mammalian cell cultures, as well as process fingerprint data to support large-scale efforts in predictive bioprocess modeling. The company's products comprise Maven, an on-line device for bioprocess monitoring and control; Trace C2, an on-line monitoring of methanol or ethanol and control of substrate feeding in fermentation processes; and ZipChip solution, a plug-and-play, high-resolution separation platform that optimizes Mass Spec sample analysis. It operates in the United States, Europe, the Middle East, Africa, the Asia Pacific, and rest of Americas. The company was incorporated in 2012 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Address:645 Summer Street, Boston, MA, United States, 02210
Website:https://908devices.com
CUSIP:65443P102
CIK:0001555279
ISIN:US65443P1021
FIGI:BBG008N1BYQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.74 
Forward P/E:-7.46 
PEG Ratio:-7.46 
Price to Sales:4.39 
Price to Book:1.93 
Profit Margin:-0.28 
Operating Margin:-0.64 
Return on Assets:-0.15 
Return on Equity:-0.53 
EPS Ratio:-2.36 
Revenue:65.56M 
Shares:36.09M 
Market Cap:197.93M 

TECHNICAL INDICATORS

MA5:5.907.5%
MA10:6.8424.8%
MA20:7.5537.7%
MA50:7.6138.7%
MA100:7.0929.3%
MA200:5.866.8%
RSI14:16.55 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.31 
ATR:0.59 
Week High:7.9444.8%
Week Low:5.480.1%
Month High:9.3470.3%
Month Low:5.486.8%
Year High:9.3470.3%
Year Low:1.81203.0%
Volatility:27.59