EODData

NASDAQ, MKSI:

26 Sep 25 17:18
LAST:

121.8

CHANGE:
 0.44
OPEN:
122.3
HIGH:
123.7
ASK:
106.9
VOLUME:
584.5K
CHG(%):
0.36
PREV:
122.3
LOW:
120.1
BID:
16.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25122.1123.7120.1121.8886.1K
25 Sep 25120.6124.0119.6122.31.49M
24 Sep 25129.2129.2123.6123.91.44M
23 Sep 25129.0130.9127.1128.51.7M
22 Sep 25128.8131.7127.8127.91.14M
19 Sep 25130.0131.0126.4128.65.74M
18 Sep 25124.0132.4123.8129.92.37M
17 Sep 25118.3122.1115.7119.41.59M
16 Sep 25118.1119.2116.4118.41.18M
15 Sep 25115.5118.2114.9116.41.2M

COMPANY PROFILE

Name:Mks Inc
About:MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. It operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. The VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, beam measurement and profiling, precision motion control, vibration isolation systems, photonics instruments, temperature sensing, opto-mechanical components, optical elements, systems for flexible PCB laser processing, and laser-based systems, as well as high density interconnect PCB and package manufacturing. The MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is headquartered in Andover, Massachusetts.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2 Tech Drive, Andover, MA, United States, 01810
Website:https://www.mks.com
CUSIP:55306N104
CIK:0001049502
ISIN:US55306N1046
FIGI:BBG000BVMG26
LEI:549300KEQATBHAGVF505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.49
DivYield:0.01
Div/Share:0.88
Price to Book:2.66
Price to Sales:1.81
EBITDA:888M
Shares:67.16M
Market Cap:8.181B

TECHNICAL INDICATORS

MA5:124.88
MA10:123.71
MA20:115.39
MA50:106.52
MA100:99.93
MA200:96.77
STO9:24.56
STO14:55.98
RSI14:69.08
WPR14:-37.49
MTM14:13.52
ROC14:0.12
ATR:4.75
Week High:131.74
Week Low:119.62
Month High:132.44
Month Low:97.50
Year High:132.44
Year Low:54.84
Volatility:6.51

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.22
27 May 2025$0.22
24 Feb 2025$0.22
25 Nov 2024$0.22
26 Aug 2024$0.22
24 May 2024$0.22
23 Feb 2024$0.22
24 Nov 2023$0.22
25 Aug 2023$0.22
26 May 2023$0.22