EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

22 May 26 15:59
LAST:

37.00

CHANGE:
 0.09		OPEN:
37.32		HIGH:
38.40		ASK:
0.00		VOLUME:
31.88M
CHG(%):
0.24		PREV:
37.10		LOW:
36.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2637.7238.4036.9737.0143.07M
21 May 2636.0037.9735.8037.1016.48M
20 May 2636.2837.0035.7036.258.56M
19 May 2636.3237.8136.1037.708.09M
18 May 2635.9137.0035.5036.027.66M
15 May 2638.9539.3936.1336.197.38M
14 May 2638.8039.0938.3238.904.36M
13 May 2638.5038.8137.6538.717.7M
12 May 2639.2839.4538.2738.557.69M
11 May 2639.5040.0038.5739.257.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.56 
Forward P/E:26.35 
Price to Book:3.30 
EPS Ratio:1.43 
Shares:811.65M 
Market Cap:30.031B 

TECHNICAL INDICATORS

MA5:36.820.5%
MA10:37.571.5%
MA20:40.539.6%
MA50:42.8915.9%
MA100:43.7018.1%
STO9:28.91
STO14:10.26 
RSI14:26.38 
WPR14:-89.35 
MTM14:-8.31
ROC14:-0.18 
ATR:2.11 
Week High:39.396.5%
Week Low:35.504.2%
Month High:48.2830.5%
Month Low:35.50
Volatility:15.13