EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

02 Apr 26 15:59
LAST:

44.28

CHANGE:
 0.28		OPEN:
43.59		HIGH:
44.34		ASK:
0.00		VOLUME:
3.76M
CHG(%):
0.64		PREV:
44.00		LOW:
42.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2643.8444.3442.8044.286.51M
01 Apr 2644.5945.2543.3344.0011.65M
31 Mar 2642.6244.5342.3044.5012.16M
30 Mar 2641.4142.9741.2442.628.1M
27 Mar 2642.0642.0641.0441.365.27M
26 Mar 2642.2943.4842.0942.217.07M
25 Mar 2642.1243.0441.8542.675.29M
24 Mar 2642.1442.4741.5842.033.52M
23 Mar 2643.1243.2541.8742.483.92M
20 Mar 2643.5844.1142.0342.7328.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.76 
Price to Book:42.11 
EPS Ratio:0.70 
Shares:787.12M 
Market Cap:34.85B 

TECHNICAL INDICATORS

MA5:43.352.1%
MA10:42.893.2%
MA20:42.683.7%
MA50:44.731.0%
STO9:75.06
STO14:75.06
RSI14:64.75 
WPR14:-7.01 
MTM14:2.53
ROC14:0.06 
ATR:1.46 
Week High:45.252.2%
Week Low:41.047.9%
Month High:47.417.1%
Month Low:40.76
Volatility:30.49