EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDLN: Medline Inc

16 Jul 26 15:59
LAST:

41.13

CHANGE:
 1.67		OPEN:
39.75		HIGH:
41.30		ASK:
0.00		VOLUME:
4.51M
CHG(%):
4.23		PREV:
39.44		LOW:
38.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2639.6441.3039.4241.116.3M
15 Jul 2638.7239.9538.6539.445.88M
14 Jul 2639.9840.1037.6538.667.15M
13 Jul 2641.3041.9940.3540.583.54M
10 Jul 2640.4141.0540.1541.043.14M
09 Jul 2640.3041.0440.0140.852.9M
08 Jul 2642.9442.9440.1940.308.92M
07 Jul 2642.9843.6442.6843.015.73M
06 Jul 2642.9943.2641.8142.757.46M
02 Jul 2642.1343.2241.9443.199.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.96 
Forward P/E:25.94 
Price to Book:3.25 
EPS Ratio:1.14 
Shares:845.61M 
Market Cap:34.78B 

TECHNICAL INDICATORS

MA5:40.172.4%
MA10:41.090.1%
MA20:39.344.6%
MA50:38.058.1%
MA100:41.380.6%
STO9:49.25
STO14:49.25
RSI14:61.33 
WPR14:-45.92
MTM14:2.24
ROC14:0.06 
ATR:1.65 
Week High:41.992.1%
Week Low:37.659.2%
Month High:43.646.1%
Month Low:34.64
Volatility:5.09