EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

02 Apr 26 15:59
LAST:

17.91

CHANGE:
 0.94		OPEN:
18.05		HIGH:
18.75		ASK:
0.00		VOLUME:
2.66M
CHG(%):
4.99		PREV:
18.85		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.8918.7516.8517.912.96M
01 Apr 2619.9119.9218.4318.854.54M
31 Mar 2618.9819.6617.3719.554.26M
30 Mar 2621.0321.3218.3218.502.45M
27 Mar 2621.3121.5219.3019.993.18M
26 Mar 2623.6824.5022.2622.351.91M
25 Mar 2625.0326.1823.7624.542.36M
24 Mar 2624.4724.9122.9123.582.1M
23 Mar 2624.4524.9022.8924.263.7M
20 Mar 2624.8324.8422.9223.453.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.965.9%
MA10:21.3018.9%
MA20:13.0237.6%
MA50:6.85161.6%
MA100:6.20189.0%
MA200:17.194.2%
STO14:65.05
RSI14:72.18 
WPR14:-30.11
MTM14:15.11
ROC14:5.40 
ATR:3.29 
Week High:24.5036.8%
Week Low:16.856.3%
Month High:26.1846.2%
Month Low:2.164.2%
Year High:49.76177.8%
Year Low:1.571,040.8%

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43