NASDAQ, MSTX End of Day and Historical Stock Data [DeFiance Daily Target 1.75X Long Mstr ETF]

26 Sep 25 19:59

LAST: 19.73	CHANGE: 0.94	OPEN: 18.68	HIGH: 19.87	ASK: 0.00	VOLUME: 6.13M
LAST: 19.73	CHG(%): 4.99	PREV: 18.82	LOW: 18.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	18.68	19.87	18.35	19.76	6.14M
25 Sep 25	20.94	20.96	17.69	18.82	15.41M
24 Sep 25	22.89	23.76	21.87	21.91	5.35M
23 Sep 25	23.79	24.13	22.52	22.55	4.54M
22 Sep 25	23.87	24.50	22.70	23.70	7.57M
19 Sep 25	25.44	26.19	23.87	25.02	9.84M
18 Sep 25	23.88	26.98	23.68	25.76	15.38M
17 Sep 25	23.81	24.52	22.13	23.04	7.19M
16 Sep 25	23.00	23.86	22.41	23.81	5.73M
15 Sep 25	23.11	23.33	21.81	22.82	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.73