EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTX: DeFiance Daily Target 1.75X Long Mstr ETF

02 Jan 26 11:53
LAST:

4.180

CHANGE:
 0.34		OPEN:
3.990		HIGH:
4.270		ASK:
0.000		VOLUME:
25.4M
CHG(%):
8.71		PREV:
3.845		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 263.9904.2703.7304.18025.4M
31 Dec 254.0604.1003.8103.85034.99M
30 Dec 254.0604.2403.9704.03033.9M
29 Dec 254.1504.4304.0204.02036.39M
26 Dec 254.2904.2903.9704.21024.14M
24 Dec 254.1404.2604.0304.23014.57M
23 Dec 254.4304.4554.1204.19036.85M
22 Dec 254.6804.9204.5204.55531.58M
19 Dec 254.5104.7404.4104.56034.22M
18 Dec 254.7604.8554.2004.24039.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.072.8%
MA10:4.210.7%
MA20:4.8215.3%
MA50:7.8587.8%
MA100:15.73276.3%
MA200:26.06523.6%
STO9:34.59
STO14:17.97 
RSI14:28.10 
WPR14:-75.33
MTM14:-1.13
ROC14:-0.21 
ATR:0.48 
Week High:4.436.0%
Week Low:3.7312.1%
Month High:6.7962.4%
Month Low:3.73523.6%
Year High:64.401,440.7%
Year Low:3.7312.1%
Volatility:107.09 

RECENT DIVIDENDS

Date Amount
31 Dec 2024$14.43