EODData

NASDAQ, MSLE: Satellos Bioscience Inc

21 May 26 13:59
LAST:

7.220

CHANGE:
 0.14
OPEN:
7.330
HIGH:
7.460
ASK:
0.000
VOLUME:
8.7K
CHG(%):
1.84
PREV:
7.355
LOW:
7.010
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.3307.4607.0107.2208.7K
20 May 267.0207.4407.0207.35524.3K
19 May 267.1507.2556.8906.99019.3K
18 May 267.1957.7636.9907.15028.4K
15 May 267.1707.3606.8607.01043.3K
14 May 267.2707.4007.0107.17016.2K
13 May 267.2607.5507.2307.28012.1K
12 May 267.5207.5207.1607.26026.5K
11 May 268.2108.2907.1607.300112.1K
08 May 267.0807.8057.0807.69032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.32 
Forward P/E:-2.61 
Price to Book:3.17 
EPS Ratio:-20.40 
Shares:20.63M 
Market Cap:148.93M 

TECHNICAL INDICATORS

MA5:7.180.5%
MA10:7.260.6%
MA20:7.432.9%
MA50:7.190.4%
STO9:31.92
STO14:25.94
RSI14:44.01
WPR14:-69.71
MTM14:-0.96
ROC14:-0.11 
ATR:0.58 
Week High:7.767.5%
Week Low:6.865.2%
Month High:8.5919.0%
Month Low:6.80
Volatility:97.80