EODData

NASDAQ, MDLZ:

26 Sep 25 17:52
LAST:

63.36

CHANGE:
 0.80
OPEN:
62.56
HIGH:
63.46
ASK:
40.25
VOLUME:
5.3M
CHG(%):
1.28
PREV:
62.56
LOW:
62.27
BID:
17.46
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2562.5663.4662.2763.365.3M
25 Sep 2564.6864.9562.5462.568.68M
24 Sep 2563.8264.7063.7864.396.19M
23 Sep 2563.3963.8763.2363.826.7M
22 Sep 2563.3163.6662.9863.507.36M
19 Sep 2563.6064.0362.9863.7117.13M
18 Sep 2562.2763.3662.1163.256.6M
17 Sep 2562.6963.6062.6262.837.04M
16 Sep 2561.6262.9561.4662.708.4M
15 Sep 2562.0062.6861.5761.606.76M

COMPANY PROFILE

Name:Mondelez Intl Inc
About:Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits and baked snacks, including cookies, crackers, salted snacks, snack bars, and cakes and pastries; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's brand portfolio includes Oreo, Ritz, LU, CLIF Bar, and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka, and Toblerone chocolate. It serves to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, distribution centers, third party distributors, and other facilities, as well as through independent sales offices and agents. The company also sells products directly to businesses and consumers through e-retail platforms, retailer digital platforms, as well as through its direct-to-consumer websites and social media platforms. Mondelez International, Inc. was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. The company was incorporated in 2000 and is headquartered in Chicago, Illinois.
Industry:Confectioners
Address:905 West Fulton Market, Chicago, IL, United States, 60607
Website:https://www.mondelezinternational.com
CUSIP:609207105
CIK:0001103982
ISIN:US6092071058
FIGI:BBG000D4LWF6
LEI:549300DV9GIB88LZ5P30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.95
DivYield:0.03
Div/Share:1.88
Price to Book:3.05
Price to Sales:2.19
EBITDA:5.922B
Shares:1.294B
Market Cap:81.985B

TECHNICAL INDICATORS

MA5:63.53
MA10:63.17
MA20:62.49
MA50:63.71
MA100:65.35
MA200:64.09
STO9:33.47
STO14:52.54
RSI14:59.54
WPR14:-36.92
MTM14:0.79
ROC14:0.01
ATR:1.15
Week High:64.95
Week Low:62.27
Month High:64.95
Month Low:59.37
Year High:75.11
Year Low:53.95
Volatility:5.26

RECENT SPLITS

Date Ratio
01 Oct 20123-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.50
30 Jun 2025$0.47
31 Mar 2025$0.47
31 Dec 2024$0.47
30 Sep 2024$0.47
28 Jun 2024$0.43
27 Mar 2024$0.43
28 Dec 2023$0.43
28 Sep 2023$0.43
29 Jun 2023$0.39