NASDAQ, MIST End of Day and Historical Stock Data [Milestone Pharmaceuticals Inc]

26 Sep 25 19:11

LAST: 2.009	CHANGE: 0.03	OPEN: 1.960	HIGH: 2.010	ASK: 0.000	VOLUME: 939K
LAST: 2.009	CHG(%): 1.52	PREV: 1.970	LOW: 1.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.960	2.000	1.955	2.000	939K
25 Sep 25	1.930	1.980	1.905	1.970	916.2K
24 Sep 25	1.960	1.970	1.920	1.940	370.1K
23 Sep 25	2.030	2.040	1.915	1.930	806.7K
22 Sep 25	1.950	2.010	1.900	2.010	749.5K
19 Sep 25	1.970	1.970	1.880	1.920	856.7K
18 Sep 25	1.970	1.975	1.920	1.950	535.7K
17 Sep 25	1.960	2.000	1.940	1.940	683K
16 Sep 25	2.000	2.060	1.950	1.950	1.36M
15 Sep 25	1.990	2.050	1.930	1.970	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.009