EODData

NASDAQ, MNDO:

26 Sep 25 15:56
LAST:

1.150

CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.180
ASK:
3.250
VOLUME:
19.1K
CHG(%):
0.85
PREV:
1.160
LOW:
1.150
BID:
2.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.1601.1801.1501.15020.7K
25 Sep 251.1801.1801.1601.16024.3K
24 Sep 251.1901.1931.1701.1785.6K
23 Sep 251.1901.1981.1601.19035.1K
22 Sep 251.1701.2001.1601.17034.2K
19 Sep 251.1601.2191.1601.20041.6K
18 Sep 251.1701.1751.1601.17010.8K
17 Sep 251.1601.1801.1401.17515.5K
16 Sep 251.1701.1901.1601.16011.8K
15 Sep 251.1701.2001.1701.18535.2K

COMPANY PROFILE

Name:Mind C.T.I. Ltd
About:MIND C.T.I. Ltd., together with its subsidiaries, develops, manufactures, markets, sells, and implements billing and customer care software solutions in the Americas, Europe, Israel, the Asia Pacific, and Africa. It operates in two segments, Billing and Related Services, and Messaging. The company offers billing and customer care solutions that support various services, such as voice, data, and content services, as well as prepaid, postpaid, and pay-in-advance payment models in a single platform. Its solutions also include a workflow engine to support the implementation of business processes, including subscriber registration, order management, trouble ticket, and debt collection; and a point of sale solution that covers dealer, store and cashier management, and sales cycle related activities, as well as UC analytics solutions and call accounting systems. In addition, the company offers professional services comprising turnkey project delivery, customer support and maintenance, integration, customizations, and project management; and managed services, including day to day billing operational tasks. Further, it provides PhonEX ONE, a call management system that collects, records, and stores call information, which is used by organizations for telecom expense management, call accounting, traffic analysis, and fraud detection; and a mobile messaging platform. The company offers its products directly, as well as through distributors and resellers primarily to communication service providers, such as traditional wireline and wireless, voice over IP, broadband IP network operators, wireless internet service providers, LTE operators and 5G carriers, and mobile virtual network operators. MIND C.T.I. Ltd. was incorporated in 1995 and is headquartered in Yokneam Illit, Israel.
Sector:Technology
Address:2 HaCarmel Street, Yokneam Illit, Israel, 2066724
Website:https://mindcti.com
CUSIP:M70240102
CIK:0001119083
ISIN:IL0010851827
FIGI:BBG000F3NBM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.80
DivYield:0.20
Price to Book:1.06
Price to Sales:1.18
EBITDA:2.94M
Shares:20.37M
Market Cap:23.42M

TECHNICAL INDICATORS

MA5:1.17
MA10:1.17
MA20:1.18
MA50:1.25
MA100:1.34
MA200:1.63
RSI14:40.50
WPR14:-100.00
MTM14:-0.05
ROC14:-0.04
ATR:0.03
Week High:1.22
Week Low:1.15
Month High:1.22
Month Low:1.14
Year High:2.13
Year Low:1.02

RECENT DIVIDENDS

Date Amount
25 Mar 2025$0.22
19 Mar 2024$0.24
21 Mar 2023$0.24
23 Mar 2022$0.26
17 Mar 2021$0.26
24 Mar 2020$0.24
15 Mar 2019$0.26
07 Mar 2018$0.30
07 Mar 2017$0.32
08 Mar 2016$0.27