EODData

NASDAQ, MWC:

21 May 26 05:32
LAST:

7.199

CHANGE:
 0.07
OPEN:
7.810
HIGH:
8.330
ASK:
0.000
VOLUME:
200.9K
CHG(%):
0.96
PREV:
7.130
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 267.8108.3307.1107.199200.9K
20 May 2612.02013.9507.0807.15039.51M
19 May 266.1406.1404.7004.72032.8K
18 May 268.0008.0006.1006.350102.1K
15 May 268.0008.0907.9708.000275.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.71 
Price to Book:5.74 
EPS Ratio:0.14 
Shares:58.29M 
Market Cap:419.63M 

TECHNICAL INDICATORS

MA5:6.687.8%
Week High:13.9593.8%
Week Low:4.7053.2%