EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYSE: Myseum Inc

14 Nov 25 15:59
LAST:

2.070

CHANGE:
 0.04		OPEN:
2.000		HIGH:
2.070		ASK:
0.000		VOLUME:
24.1K
CHG(%):
1.99		PREV:
2.010		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.9502.0701.9502.05027.4K
13 Nov 252.0702.1451.9502.01054.5K
12 Nov 252.1502.3502.0902.13034.7K
11 Nov 252.1802.2752.1202.19055.7K
10 Nov 252.1902.3262.1522.21042.3K
07 Nov 252.1502.3302.0882.15063.7K
06 Nov 252.3002.3152.1602.18090.5K
05 Nov 252.2502.3702.2002.30073.4K
04 Nov 252.4802.5302.1002.190142.5K
03 Nov 252.6602.6902.5002.53086.7K

COMPANY PROFILE

Name:Myseum Inc
About:Myseum, Inc. operates as a private messaging, cybersecurity, and social media company that focuses on protecting privacy on personal devices and user information after it is shared with others. Its DatChat Messenger & Private Social Network allows users to change how long their messages can be viewed before or after users send them, prevents screenshots, and hides encrypted photos in plain sight on camera rolls; and technology offers users a traditional texting experience while providing control and security for their messages. The company also offers DatChat Messenger that allows a user can decide how long their messages last on a recipient's device, delete individual messages or entire message threads, and making it like the conversation never happened. In addition, it provides Myseum platform, a multi-tiered social media ecosystem that enables individuals, families, and other groups to store and share digital content, such as messages, photos, videos, and documents. The company was formerly known as DatChat, Inc. and changed its name to Myseum, Inc. in August 2025. The company was incorporated in 2014 and is based in New Brunswick, New Jersey.
Sector:Technology
Address:204 Neilson Street, New Brunswick, NJ, United States, 08901
Website:https://datchat.com
FIGI:BBG00K9VQDD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
PEG Ratio:0.15 
Price to Sales:33,941.89 
Price to Book:1.16 
Profit Margin:-5,320.39 
Operating Margin:-18,036.26 
Return on Assets:-0.53 
Return on Equity:-0.90 
EPS Ratio:-1.35 
Revenue:315 
Shares:4.21M 
Market Cap:8.71M 

TECHNICAL INDICATORS

MA5:2.122.3%
MA10:2.196.0%
MA20:2.4920.4%
MA50:2.4920.2%
MA100:2.4216.9%
MA200:2.5322.0%
STO9:7.69 
STO14:4.04 
RSI14:17.91 
WPR14:-95.12 
MTM14:-0.78
ROC14:-0.28 
ATR:0.22 
Week High:2.3513.5%
Week Low:1.956.2%
Month High:3.3260.4%
Month Low:1.9522.0%
Year High:9.34351.2%
Year Low:1.6128.6%
Volatility:75.28 

RECENT SPLITS

Date Ratio
20 Sep 20231-10