EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MXL:

26 Sep 25 19:03
LAST:

16.08

CHANGE:
 0.13		OPEN:
16.05		HIGH:
16.21		ASK:
0.00		VOLUME:
733.3K
CHG(%):
0.81		PREV:
15.96		LOW:
15.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2516.0516.2115.7616.09733.2K
25 Sep 2515.8316.2915.4115.96805.8K
24 Sep 2516.5816.5815.9816.08702.9K
23 Sep 2517.1817.1816.3816.53898.4K
22 Sep 2516.1917.1916.1717.111.38M
19 Sep 2516.6616.7016.1616.191.51M
18 Sep 2516.8816.9416.5316.70805.2K
17 Sep 2516.0416.1915.6116.161.16M
16 Sep 2516.7316.7816.0016.201.21M
15 Sep 2515.7617.0415.7516.601.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.35
MA10:16.36
MA20:16.04
MA50:15.92
MA100:14.45
MA200:14.98
STO9:10.57
STO14:23.61
RSI14:52.05
WPR14:-75.00
MTM14:0.01
ROC14:0.00
ATR:0.74
Week High:17.19
Week Low:15.41
Month High:17.43
Month Low:15.04
Year High:25.73
Year Low:8.35
Volatility:40.10