EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWYN: Marwynn Holdings Inc

13 Nov 25 15:59
LAST:

0.9262

CHANGE:
 0.00		OPEN:
0.9417		HIGH:
0.9900		ASK:
0.0000		VOLUME:
26.1K
CHG(%):
0.24		PREV:
0.9418		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.95000.99000.92000.939528.3K
12 Nov 250.92000.95000.91120.941822.7K
11 Nov 250.92500.92670.90500.91626.7K
10 Nov 250.89890.93420.89890.926732.6K
07 Nov 250.94770.94940.91030.934224.6K
06 Nov 250.95000.95000.93490.935112.0K
05 Nov 250.93500.94980.93000.942749.2K
04 Nov 250.91000.95000.91000.950022.2K
03 Nov 250.97001.02000.96620.982817.6K
31 Oct 250.96330.97000.93000.968625.1K

COMPANY PROFILE

Name:Marwynn Holdings Inc
About:Marwynn Holdings, Inc. engages in the supply chain business in the United States. The company offers frozen food, snacks, dry groceries, seasonings, and non-alcoholic beverages to markets, grocery stores, and wholesale/warehouse clubs; and kitchen cabinets, flooring, and home improvement products. It also provides supply chain consulting and market expansion support services. The company also sells its products through website. Marwynn Holdings, Inc. was incorporated in 2024 and is based in Irvine, California.
Address:12 Chrysler Unit C, Irvine, CA, United States, 92618
Website:https://www.marwynnholdings.com
ISIN:US5738631077
FIGI:BBG01RQZX783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.6%
MA10:0.941.9%
MA20:0.974.7%
MA50:1.0816.8%
MA100:1.1423.5%
STO9:22.45
STO14:17.41 
RSI14:26.85 
WPR14:-70.51
MTM14:-0.06
ROC14:-0.06 
ATR:0.04 
Week High:0.996.9%
Week Low:0.903.0%
Month High:1.2029.6%
Month Low:0.90
Volatility:44.63