NASDAQ, MEVOW End of Day and Historical Stock Data [M Evo Global Acquisition Corp II Warrants]

22 May 26 12:33

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3900	ASK: 0.0000	VOLUME: 200
LAST: 0.3900	CHG(%): 0.03	PREV: 0.3899	LOW: 0.3600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3600	0.3900	0.3600	0.3900	200
19 May 26	0.3900	0.3900	0.3899	0.3899	5.1K
18 May 26	0.3500	0.3900	0.3500	0.3504	800
14 May 26	0.3500	0.3700	0.3500	0.3700	525
14 May 26	0.3500	0.3700	0.3500	0.3700	500
13 May 26	0.3700	0.3900	0.3700	0.3900	400
13 May 26	0.3700	0.3900	0.3700	0.3900	400
12 May 26	0.3700	0.3900	0.3700	0.3900	200
12 May 26	0.3700	0.3900	0.3700	0.3900	200
07 May 26	0.3500	0.3900	0.3500	0.3900	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900