EODData

NASDAQ, MRCY: Mercury Sys Inc

12 Nov 25 15:59
LAST:

73.09

CHANGE:
 0.36
OPEN:
73.17
HIGH:
74.00
ASK:
56.65
VOLUME:
343.7K
CHG(%):
0.49
PREV:
72.74
LOW:
72.57
BID:
44.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2573.1774.0072.5773.10653.7K
11 Nov 2574.3574.7971.8472.74570.3K
10 Nov 2575.4376.5274.5474.65536.1K
07 Nov 2574.0574.9672.0574.07668.2K
06 Nov 2578.3679.0374.6675.36665.6K
05 Nov 2574.9279.9274.0778.19845.7K
04 Nov 2576.0376.8974.5675.71856.1K
03 Nov 2577.4178.4175.6277.78579.7K
31 Oct 2577.1979.4976.6877.41530.1K
30 Oct 2576.9178.0076.0576.80423.1K

COMPANY PROFILE

Name:Mercury Sys Inc
About:Mercury Systems, Inc., a technology company, manufactures and sells components, products, modules, and subsystems for defense prime contractors, original equipment manufacturers, government, and commercial aerospace companies. The company offers components, including power amplifiers and limiters, switches, oscillators, filters, equalizers, digital and analog converters, chips, monolithic microwave integrated circuits, and memory and storage devices; modules and sub-assemblies, such as embedded processing boards, switched fabrics and boards, digital receivers, multi-chip modules, integrated radio frequency and microwave multi-function assemblies, tuners, and transceivers, as well as graphics and video; and integrated subsystems. It also designs, develops, and manufactures digital radio frequency memory units for various modern electronic warfare applications; radar environment simulation and test systems for defense and intelligence applications; and signals intelligence payloads and EO/IR technologies for small UAV platforms, as well as onboard UAV processor systems for real-time wide area motion imagery. It operates in the United States, Europe, and the Asia Pacific. The company was formerly known as Mercury Computer Systems, Inc. and changed its name to Mercury Systems, Inc. in November 2012. Mercury Systems, Inc. was incorporated in 1981 and is headquartered in Andover, Massachusetts.
Address:50 Minuteman Road, Andover, MA, United States, 01810
Website:https://www.mrcy.com
CUSIP:589378108
CIK:0001049521
ISIN:US5893781089
FIGI:BBG000BX5GS3
LEI:549300P3B84SGK7HH679

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-119.66 
Forward P/E:83.24 
PEG Ratio:83.24 
Price to Sales:5.09 
Price to Book:3.10 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-0.65 
Revenue:912.02M 
EBITDA:74.25M 
Shares:60.02M 
Market Cap:4.387B 

TECHNICAL INDICATORS

MA5:73.981.2%
MA10:75.583.4%
MA20:76.524.7%
MA50:76.214.3%
MA100:66.549.8%
MA200:56.6928.9%
STO9:5.01 
STO14:4.42 
RSI14:36.72 
WPR14:-94.61 
MTM14:-6.32
ROC14:-0.08 
ATR:2.84 
Week High:79.929.3%
Week Low:71.841.7%
Month High:80.8910.7%
Month Low:71.8428.9%
Year High:85.3316.7%
Year Low:37.2896.1%
Volatility:44.22 

RECENT SPLITS

Date Ratio
21 Dec 19992-1

RECENT DIVIDENDS

Date Amount
13 Mar 2015$0.62