EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MVBF: Mvb Financial Corp

12 Nov 25 15:59
LAST:

26.53

CHANGE:
 0.09		OPEN:
26.54		HIGH:
26.63		ASK:
0.00		VOLUME:
17.9K
CHG(%):
0.34		PREV:
26.54		LOW:
26.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2526.5426.6326.1626.4532.1K
11 Nov 2526.5126.6426.2826.5434.5K
10 Nov 2526.5026.7326.3826.5132.0K
07 Nov 2526.4826.7926.1926.5029.8K
06 Nov 2526.3526.8126.3426.5224.1K
05 Nov 2526.0026.7425.9126.7445.2K
04 Nov 2525.9026.2225.7226.0032.6K
03 Nov 2525.5226.3125.1225.9935.1K
31 Oct 2526.2026.6225.5525.5870.5K
30 Oct 2526.5026.7326.0526.2943.5K

COMPANY PROFILE

Name:Mvb Financial Corp
About:MVB Financial Corp. operates as bank holding company for MVB Bank, Inc that provides financial services to individuals and corporate clients. The company operates through three segments: CoRe Banking, Mortgage Banking, and Financial Holding Company. It offers various demand deposit accounts, savings accounts, money market accounts, and certificates of deposit; and commercial, consumer, and real estate mortgage loans, as well as lines of credit. The company also provides debit cards; cashier's checks; safe deposit rental facilities; and non-deposit investment services, as well as financial technology (Fintech) banking services. In addition, it offers fintech solutions for the gaming, payments, banking-as-a-service, and digital asset sectors; fraud prevention services for merchants, credit agencies, Fintech companies, and other vendors; and digital products and web and mobile applications for forward-thinking community banks, credit unions, digital banks, and Fintech companies. It operates full-service branches in West Virginia and Virginia. MVB Financial Corp. was founded in 1999 and is based in Fairmont, West Virginia.
Address:301 Virginia Avenue, Fairmont, WV, United States, 26554
Website:https://www.mvbbanking.com
CUSIP:553810102
CIK:0001277902
ISIN:US5538101024
FIGI:BBG000BPFFJ1
LEI:549300KSUQ2FUU1X2O74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.78 
Forward P/E:15.58 
Price to Sales:2.33 
Price to Book:1.13 
EPS Ratio:1.29 
DivYield:0.03 
Div/Share:0.68 
Revenue:143.38M 
Shares:12.73M 
Market Cap:337.76M 

TECHNICAL INDICATORS

MA5:26.500.1%
MA10:26.310.8%
MA20:26.151.5%
MA50:25.533.9%
MA100:24.448.6%
MA200:21.3924.0%
STO9:70.73
STO14:45.55
RSI14:55.66
WPR14:-40.00
MTM14:-0.30
ROC14:-0.01 
ATR:0.81 
Week High:26.811.1%
Week Low:25.912.4%
Month High:27.493.6%
Month Low:24.9924.0%
Year High:27.493.6%
Year Low:15.5970.2%
Volatility:2.78 

RECENT SPLITS

Date Ratio
02 Apr 20142-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.17
28 Feb 2025$0.17
29 Nov 2024$0.17
30 Aug 2024$0.17
31 May 2024$0.17
29 Feb 2024$0.17
30 Nov 2023$0.17
31 Aug 2023$0.17
31 May 2023$0.17
28 Feb 2023$0.17