EODData

NASDAQ, MAR:

26 Sep 25 17:45
LAST:

264.2

CHANGE:
 3.31
OPEN:
261.6
HIGH:
266.0
ASK:
120.4
VOLUME:
1.29M
CHG(%):
1.27
PREV:
260.9
LOW:
261.6
BID:
101.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25261.6266.0261.6264.21.29M
25 Sep 25261.0262.3258.9260.91.19M
24 Sep 25263.2264.3260.1262.11.3M
23 Sep 25263.5266.0261.4261.81.05M
22 Sep 25265.8266.2263.1264.11.48M
19 Sep 25265.4270.3264.2268.52.77M
18 Sep 25262.7266.6262.3264.01.38M
17 Sep 25267.4268.3260.2262.11.94M
16 Sep 25265.6269.1264.0267.91.27M
15 Sep 25267.3268.6264.4265.11.41M

COMPANY PROFILE

Name:Marriot Int Cl A
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Industry:Lodging
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com
CUSIP:571900109
CIK:0001048286
ISIN:US5719032022
FIGI:BBG000BGD7W6
LEI:225YDZ14ZO8E1TXUSU86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.04
DivYield:0.01
Div/Share:2.56
Price to Book:47.45
Price to Sales:10.68
EBITDA:4.396B
Shares:271.46M
Market Cap:71.722B

TECHNICAL INDICATORS

MA5:262.64
MA10:264.07
MA20:265.03
MA50:266.35
MA100:267.09
MA200:265.10
STO9:35.29
STO14:35.29
RSI14:45.25
WPR14:-56.56
MTM14:0.21
ROC14:0.00
ATR:5.11
Week High:270.28
Week Low:258.89
Month High:271.67
Month Low:258.89
Year High:307.52
Year Low:205.40
Volatility:18.00

RECENT SPLITS

Date Ratio
22 Nov 20111061-1000
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
27 Feb 2025$0.63
21 Nov 2024$0.63
16 Aug 2024$0.63
23 May 2024$0.63
21 Feb 2024$0.52
21 Nov 2023$0.52
16 Aug 2023$0.52
25 May 2023$0.52