EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTR: Strategy Inc

13 Oct 26 15:59
LAST:

152.2

CHANGE:
 0.52		OPEN:
153.1		HIGH:
156.2		ASK:
155.0		VOLUME:
8.86M
CHG(%):
0.34		PREV:
152.7		LOW:
150.9		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26153.1156.2150.9152.28.86M
12 Oct 26153.4158.4150.8152.713.16M
09 Oct 26154.2158.1150.5154.316.04M
08 Oct 26150.3153.6147.4151.523.7M
07 Oct 26157.7158.7152.5153.421.67M
06 Oct 26165.8168.7163.2164.617.5M
05 Oct 26164.7166.2160.1164.418.22M
02 Oct 26165.9170.2155.9160.027.46M
01 Oct 26154.0161.6152.5160.512.11M
30 Sep 26160.9163.5152.0153.117.56M

PROFILE

Name:Strategy Inc
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
CUSIP:594972101
CIK:0001050446
ISIN:US5949724083
FIGI:BBG000GQJPZ0
LEI:549300WQTWEJUEHXQX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:3.23 
PEG Ratio:0.00 
Price to Sales:162.92 
Price to Book:1.93 
Profit Margin:16.67 
Return on Assets:-0.02 
Return on Equity:0.26 
EPS Ratio:-99.08 
Revenue:474.94M 
Shares:379.11M 
Market Cap:57.686B 

TECHNICAL INDICATORS

MA5:152.800.4%
MA10:156.663.0%
MA20:155.452.2%
MA50:132.1515.1%
MA100:121.7125.0%
MA200:135.8012.0%
STO9:3.69 
STO14:3.69 
RSI14:37.34 
WPR14:-94.72 
MTM14:-9.45
ROC14:-0.06 
ATR:8.16 
Week High:168.7310.9%
Week Low:147.373.3%
Month High:171.1912.5%
Month Low:123.3312.0%
Year High:315.95107.6%
Year Low:81.8186.0%
Volatility:76.06 

RECENT SPLITS

Date Ratio
08 Aug 202410-1
31 Jul 20021-10
27 Jan 20002-1
01 Jan 19982-1