EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MSTR: Strategy Inc

21 May 26 17:05
LAST:

164.9

CHANGE:
 0.96		OPEN:
164.3		HIGH:
168.7		ASK:
155.0		VOLUME:
10.47M
CHG(%):
0.58		PREV:
165.8		LOW:
160.6		BID:
110.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26164.3168.7160.6164.910.47M
20 May 26166.0169.2163.3165.89.83M
19 May 26164.0168.5163.5164.610.0M
18 May 26169.2169.2162.0166.619.3M
15 May 26182.1182.2173.6177.419.65M
14 May 26177.9193.0174.6187.015.86M
13 May 26182.0182.5175.6178.012.48M
12 May 26191.3192.2179.9184.414.74M
11 May 26189.2197.0182.3195.916.06M
08 May 26178.7187.8177.6187.615.99M

PROFILE

Name:Strategy Inc
About:Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
Sector:Technology
Address:1850 Towers Crescent Plaza, Tysons Corner, VA, United States, 22182
Website:https://www.strategy.com
CUSIP:594972101
CIK:0001050446
ISIN:US5949724083
FIGI:BBG000GQJPZ0
LEI:549300WQTWEJUEHXQX21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.49 
Forward P/E:3.50 
PEG Ratio:0.00 
Price to Sales:162.92 
Price to Book:0.90 
Profit Margin:16.67 
Return on Assets:-0.02 
Return on Equity:0.26 
EPS Ratio:-15.23 
Revenue:474.94M 
Shares:325.95M 
Market Cap:53.734B 

TECHNICAL INDICATORS

MA5:167.871.8%
MA10:177.237.5%
MA20:175.826.7%
MA50:154.396.8%
MA100:149.959.9%
MA200:213.6529.6%
STO9:0.68 
STO14:0.68 
RSI14:42.69
WPR14:-99.30 
MTM14:-18.95
ROC14:-0.10 
ATR:10.85 
Week High:193.0017.1%
Week Low:160.572.7%
Month High:197.0019.5%
Month Low:156.1129.6%
Year High:457.22177.4%
Year Low:104.1758.3%

RECENT SPLITS

Date Ratio
08 Aug 202410-1
31 Jul 20021-10
27 Jan 20002-1
01 Jan 19982-1