NASDAQ, MYMK End of Day and Historical Stock Data [SPDR SSGA My2031 Municipal Bond ETF]

02 Apr 26 09:58

LAST: 24.89	CHANGE: 0.01	OPEN: 24.89	HIGH: 24.91	ASK: 0.00	VOLUME: 1.1K
LAST: 24.89	CHG(%): 0.02	PREV: 24.92	LOW: 24.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	24.89	24.92	24.89	24.92	1.1K
01 Apr 26	24.91	25.00	24.91	24.92	8.9K
31 Mar 26	24.91	24.91	24.91	24.91	0
30 Mar 26	24.87	24.88	24.87	24.88	1.2K
27 Mar 26	24.85	24.85	24.85	24.85	0
26 Mar 26	24.87	24.87	24.87	24.87	100
25 Mar 26	24.89	24.89	24.89	24.89	0
24 Mar 26	24.88	24.88	24.88	24.88	0
23 Mar 26	24.99	24.99	24.99	24.99	0
20 Mar 26	24.98	24.98	24.98	24.98	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.89