EODData

NASDAQ, MYMK: SPDR SSGA My2031 Municipal Bond ETF

18 Nov 25 16:15
LAST:

25.09

CHANGE:
 0.00
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.09
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2525.0925.0925.0925.090
17 Nov 2525.0925.0925.0925.090
14 Nov 2525.0925.0925.0925.090
13 Nov 2525.1025.1025.1025.100
12 Nov 2525.1125.1125.1125.110
11 Nov 2525.1125.1125.1125.110
10 Nov 2525.0925.0925.0925.09100
07 Nov 2525.0925.0925.0925.090
06 Nov 2525.0825.0825.0825.080
05 Nov 2525.0625.0625.0625.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.100.0%
MA10:25.090.0%
MA20:25.100.1%
STO9:60.00
STO14:47.37
RSI14:37.50 
WPR14:-52.63
MTM14:-0.05
ROC14:0.00 
ATR:0.01 
Week High:25.110.1%
Week Low:25.090.0%
Month High:25.160.3%
Month Low:25.05
Volatility:1.19