EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MAAS: Maase Inc ADR

08 Jul 26 15:59
LAST:

13.93

CHANGE:
 2.68		OPEN:
18.79		HIGH:
18.79		ASK:
0.00		VOLUME:
140.3K
CHG(%):
16.11		PREV:
16.60		LOW:
13.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2618.7918.7913.7213.93140.3K
07 Jul 2615.8819.6415.5616.60316.3K
06 Jul 2614.8315.8514.5315.2634.0K
02 Jul 2616.8519.0014.3415.03198.0K
01 Jul 2613.0015.8013.0015.6271.6K
30 Jun 2612.4813.2411.9513.0074.6K
29 Jun 2613.2113.6612.0012.58103.5K
26 Jun 2617.1218.1312.3812.77139.0K
25 Jun 2617.5319.0615.5017.4580.7K
24 Jun 2622.5823.0016.6018.26188.7K

PROFILE

Name:Maase Inc ADR
About:Maase Inc. provides technological intelligence and capital investment services in China. It operates a technology-driven independent financial service platform traded on the Nasdaq; and provides independent wealth management services. The company was founded in 2010 and is based in Chengdu, the People's Republic of China.
Industry:Asset Management
Address:Longhu Xicheng Tianjie, Chengdu, China
Website:https://www.puyiwm.com
FIGI:BBG00MNFN5R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:6.95 
Price to Book:0.05 
Profit Margin:0.40 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-3.14 
Revenue:166.56M 
EBITDA:70.28M 
Shares:435.51M 
Market Cap:6.064B 

TECHNICAL INDICATORS

MA5:15.299.8%
MA10:15.058.1%
MA20:15.4010.6%
MA50:12.3412.8%
MA100:9.3748.7%
MA200:6.84103.5%
STO9:19.05 
STO14:10.92 
RSI14:45.93
WPR14:-84.47 
MTM14:-4.02
ROC14:-0.22 
ATR:3.81 
Week High:19.6441.0%
Week Low:13.007.1%
Month High:24.9078.8%
Month Low:10.31103.5%
Year High:24.9078.8%
Year Low:2.85388.6%

RECENT SPLITS

Date Ratio
23 Jun 20251-90
14 Apr 20251-60