NASDAQ, MBVIU End of Day and Historical Stock Data [M3-Brigade Acquisition VI]

20 Nov 25 10:42

LAST: 10.33	CHANGE: 0.07	OPEN: 10.26	HIGH: 10.33	ASK: 0.00	VOLUME: 200
LAST: 10.33	CHG(%): 0.68	PREV: 10.26	LOW: 10.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	10.26	10.33	10.26	10.33	200
18 Nov 25	10.33	10.33	10.26	10.26	200
17 Nov 25	10.30	10.33	10.30	10.33	400
14 Nov 25	10.28	10.31	10.26	10.31	300
13 Nov 25	10.30	10.30	10.30	10.30	800
12 Nov 25	10.30	10.30	10.30	10.30	100
11 Nov 25	10.29	10.29	10.29	10.29	100
07 Nov 25	10.26	10.26	10.26	10.26	200
06 Nov 25	10.30	10.30	10.26	10.30	200
05 Nov 25	10.26	10.29	10.26	10.29	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33