EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDAIW: Spectral AI Inc WT

29 Dec 25 12:53
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
8.3K
CHG(%):
3.63		PREV:
0.3860		LOW:
0.3800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.43000.43000.38000.40008.3K
26 Dec 250.41250.44000.38600.386012.3K
24 Dec 250.43700.45890.39500.41008.1K
23 Dec 250.40000.45890.38000.380012.4K
22 Dec 250.44000.45000.39000.390011.1K
19 Dec 250.45700.45900.41660.42665.8K
18 Dec 250.45970.45980.40000.40003.3K
17 Dec 250.47000.48000.40010.40011.1K
16 Dec 250.50000.50000.40000.44401.8K
15 Dec 250.53000.53000.40000.400014.0K

PROFILE

Name:Spectral AI Inc WT
About:Spectral AI, Inc., an artificial intelligence (AI) company, focuses on predictive medical diagnostics in the United States. The company offers DeepView System, which uses proprietary AI algorithms to distinguish between fully damaged, partially damaged, and healthy human tissue characteristics invisible to the naked eye at the initial time point of wound presentation; and delivers a binary prediction on the wounds capacity to heal or not heal by a specified time point in the future to assist the physician in making a more accurate, timely, and informed decision regarding the treatment of the patient's wounds. Its system also includes MSI imaging technology, which consists of proprietary multi-spectral optics and sensors that capture injured tissue images; and AI-Burn software. Spectral AI, Inc. is headquartered in Dallas, Texas.
Sector:Healthcare
Address:2515 McKinney Avenue, Dallas, TX, United States, 75201
Website:https://www.spectral-ai.com
CIK:0001833498
ISIN:US84757T1051
FIGI:BBG00Z32ZBL8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.391.7%
MA10:0.400.9%
MA20:0.4410.1%
MA50:0.5538.0%
MA100:0.6254.6%
MA200:0.5639.6%
STO9:16.67 
STO14:9.10 
RSI14:42.32
WPR14:-89.47 
MTM14:-0.12
ROC14:-0.23 
ATR:0.08 
Week High:0.4614.7%
Week Low:0.385.3%
Month High:0.6050.0%
Month Low:0.3839.6%
Year High:1.01152.5%
Year Low:0.2285.2%
Volatility:21.32