EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTEN: Mingteng International Corporation Inc

31 Dec 25 15:59
LAST:

0.8448

CHANGE:
 0.01		OPEN:
0.8275		HIGH:
0.8913		ASK:
0.0000		VOLUME:
47.5K
CHG(%):
0.92		PREV:
0.8275		LOW:
0.7906		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.82000.89130.79060.835154.0K
30 Dec 250.79000.84000.79000.827527.9K
29 Dec 250.84680.84680.77010.7950117.9K
26 Dec 250.68070.87160.66000.8501491.7K
24 Dec 250.63010.69950.63000.681455.7K
23 Dec 250.67880.74000.63000.6774321.1K
22 Dec 250.70020.78290.68000.7306261.1K
19 Dec 250.58160.98000.58000.764210.71M
18 Dec 250.63200.77200.53000.60284.64M
17 Dec 250.57000.70000.52660.5390242.3K

PROFILE

Name:Mingteng International Corporation Inc
About:Mingteng International Corporation Inc. engages in the design, development, production, assembly, testing, repair, and after-sale service of automotive molds in the People's Republic of China. It offers casting molds for turbocharger systems, braking systems, steering and differential systems, and other automotive system parts, as well as brake caliper molds, steering knuckle molds, and hydraulic part molds. The company also produces molds for new energy electric vehicle motor drive systems, battery pack systems, engineering hydraulic components, and aluminum alloy product mold products for use in automobile, construction machinery, and other manufacturing industries. Mingteng International Corporation Inc. was incorporated in 2021 and is based in Wuxi, China.
Industry:Metal Fabrication
Address:Lvhua Village, Luoshe Town, Wuxi, China, 214189
Website:https://ir.wxmtmj.cn
CIK:0001948099
ISIN:KYG6S85D1097
FIGI:BBG01G2RYLQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.805.9%
MA10:0.7315.7%
MA20:0.861.9%
MA50:1.96132.3%
MA100:5.75580.2%
MA200:8.42896.6%
STO9:61.59
STO14:52.79
RSI14:38.06 
WPR14:-28.82
MTM14:-0.12
ROC14:-0.13 
ATR:0.17 
Week High:0.895.5%
Week Low:0.6334.1%
Month High:1.5482.1%
Month Low:0.52896.6%
Year High:26.032,981.2%
Year Low:0.5262.5%