EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDB: Mongodb Inc Cl A

30 Dec 25 15:59
LAST:

421.7

CHANGE:
 1.47		OPEN:
421.7		HIGH:
428.7		ASK:
29.9		VOLUME:
511.7K
CHG(%):
0.35		PREV:
423.1		LOW:
420.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25421.7428.7420.9421.7511.7K
29 Dec 25434.0435.0420.9423.11.51M
26 Dec 25435.6439.7435.1435.9532.8K
24 Dec 25435.4439.1434.3435.5341.3K
23 Dec 25439.0439.4432.5437.1843.9K
22 Dec 25433.0440.7431.0439.7862.1K
19 Dec 25429.0431.6423.3430.61.41M
18 Dec 25420.0428.6415.5425.21.96M
17 Dec 25421.9428.5411.8412.41.35M
16 Dec 25410.0425.5408.0421.51.76M

PROFILE

Name:Mongodb Inc Cl A
About:MongoDB, Inc., together with its subsidiaries, provides general purpose database platform worldwide. The company provides MongoDB Atlas, a hosted multi-cloud database-as-a-service solution; MongoDB Enterprise Advanced, a commercial database server for enterprise customers to run in the cloud, on-premises, or in a hybrid environment; and Community Server, a free-to-download version of its database, which includes the functionality that developers need to get started with MongoDB. It offers professional services comprising consulting and training. The company was formerly known as 10gen, Inc. and changed its name to MongoDB, Inc. in August 2013. MongoDB, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Sector:Technology
Address:1633 Broadway, New York, NY, United States, 10019
Website:https://www.mongodb.com
CUSIP:60937P106
CIK:0001441816
ISIN:US60937P1066
FIGI:BBG0022FDRY8
LEI:549300TPTG69WKWE1Z37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-213.32 
Forward P/E:111.06 
PEG Ratio:9.87 
Price to Sales:13.20 
Price to Book:9.97 
Profit Margin:-0.04 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.91 
Revenue:2.218B 
Shares:81.36M 
Market Cap:34.306B 

TECHNICAL INDICATORS

MA5:430.662.1%
MA10:428.271.6%
MA20:420.630.2%
MA50:374.0012.7%
MA100:333.3026.5%
MA200:264.3759.5%
STO9:32.91
STO14:32.91
RSI14:54.45
WPR14:-65.90
MTM14:-5.74
ROC14:-0.01 
ATR:11.43 
Week High:439.674.3%
Week Low:420.900.2%
Month High:440.674.5%
Month Low:321.2659.5%
Year High:440.674.5%
Year Low:140.78199.5%
Volatility:8.99