NASDAQ, MDB End of Day and Historical Stock Data [Mongodb Inc Cl A]

26 Sep 25 18:22

LAST: 318.2	CHANGE: 3.09	OPEN: 315.3	HIGH: 319.5	ASK: 29.9	VOLUME: 1.26M
LAST: 318.2	CHG(%): 0.98	PREV: 315.3	LOW: 312.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	315.3	319.5	312.0	318.4	1.26M
25 Sep 25	313.5	316.3	309.3	315.3	1.24M
24 Sep 25	320.5	322.5	315.2	315.3	1.37M
23 Sep 25	324.0	326.6	318.2	319.0	2.05M
22 Sep 25	323.2	327.5	320.0	323.6	1.92M
19 Sep 25	320.2	325.5	317.9	323.4	3.03M
18 Sep 25	319.0	322.3	310.2	316.3	2.63M
17 Sep 25	327.9	329.0	306.5	315.4	3.72M
16 Sep 25	333.9	334.0	325.2	327.4	1.92M
15 Sep 25	335.5	344.3	333.5	334.0	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.2