EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MIND:

26 Sep 25 17:25
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.520		HIGH:
8.700		ASK:
3.090		VOLUME:
93.8K
CHG(%):
1.18		PREV:
8.470		LOW:
8.200		BID:
40.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.5208.5808.2008.370105.8K
25 Sep 258.5208.7168.2508.47098.7K
24 Sep 258.7909.0108.5508.570190.5K
23 Sep 259.0109.1508.5288.730260.7K
22 Sep 258.3709.3808.3508.870467.2K
19 Sep 258.2808.3417.9008.170202.6K
18 Sep 258.1408.4508.1408.270172.8K
17 Sep 258.4008.6308.0308.060215.9K
16 Sep 258.6608.6908.3108.430119K
15 Sep 258.2608.7308.2608.660192.4K

COMPANY PROFILE

Name:Mitcham Industries Inc
About:MIND Technology, Inc., together with its subsidiaries, provides technology to the oceanographic, hydrographic, defense, seismic, and maritime security industries in the United States, China, Norway, Turkey, Singapore, Canada, and internationally. The company's primary products include the GunLink seismic source acquisition and control systems that provide operators of marine seismic surveys with precise monitoring and control of energy sources; the BuoyLink RGPS tracking system, which is used to offer precise positioning of marine seismic energy sources and streamers; Sleeve Gun energy sources; SeaLink towed seismic streamer system; and Sea Serpent line of passive sonar arrays for maritime security and anti-submarine warfare applications. It also provides streamer weight collars, depth and pressure transducers, air control valves, and source array systems; spare and replacement parts; and repair and engineering services, training and field service operations, and umbilical terminations. The company was formerly known as Mitcham Industries, Inc. MIND Technology, Inc. was incorporated in 1987 and is headquartered in The Woodlands, Texas.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2002 Timberloch Place, The Woodlands, TX, United States, 77380
Website:https://mind-technology.com
CUSIP:606501104
CIK:0000926423
ISIN:US6025661017
FIGI:BBG00WH44HY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.46
Price to Book:3.14
Price to Sales:1.83
EBITDA:6.33M
Shares:7.97M
Market Cap:69.33M

TECHNICAL INDICATORS

MA5:8.60
MA10:8.46
MA20:8.83
MA50:9.29
MA100:8.18
MA200:7.74
STO9:23.48
STO14:17.13
RSI14:38.06
WPR14:-79.33
MTM14:-1.19
ROC14:-0.12
ATR:0.61
Week High:9.38
Week Low:7.90
Month High:10.78
Month Low:7.90
Year High:11.50
Year Low:3.47
Volatility:35.47

RECENT SPLITS

Date Ratio
16 Oct 20231-10
13 Oct 20231-10