MINDMitcham Industries Inc06/13/2025
LAST:

 6.180		CHANGE:
 0.14		OPEN:
6.190		HIGH:
6.190		ASK:
3.090		VOLUME:
210,500
CHANGE(%):
2.32		PREV:
6.040		LOW:
5.970		BID:
40.600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.1906.1905.9706.180210,5000
06/12/256.0406.1605.8906.040262,9000
06/11/256.3506.5005.5106.0201,027,5000
06/10/257.2007.2006.6146.750498,3000
06/09/257.0007.1906.8006.910252,5000
06/06/256.5807.0006.4206.960200,8000
06/05/256.3706.7006.3006.455160,9000
06/04/256.1206.4986.1206.36069,9000
06/03/255.9806.1305.8806.10074,3000
06/02/256.0806.1105.8805.990139,4000
COMPANY PROFILE
NASDAQ, MIND - Mitcham Industries Inc

Mitcham Industries, Inc. (?MII?), a Texas corporation, was incorporated in 1987.  We are engaged directly and through our wholly owned subsidiaries in the leasing  of seismic equipment to the oil and gas industry on a worldwide basis. We are  also engaged in the sale of new and used seismic equipment and in the design,  manufacture and sale of marine seismic equipment. Our operating subsidiaries are  Mitcham Canada Ltd (?MCL?), Seismic Asia Pacific Pty Ltd. (?SAP?), Mitcham  Seismic Eurasia LLC (?MSE?), Seamap (UK) Ltd (?Seamap UK?) and Seamap Pte. Ltd  (?Seamap Singapore?). Seamap UK and Seamap Singapore are collectively referred  to as ?Seamap.?  We operate our business in two segments, Equipment Leasing and equipment  manufacturing. The equipment manufacturing segment is conducted by our Seamap  subsidiaries and therefore is referred to in this Form 10-K as our ?Seamap?  segment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:0.79
EBITDA:N/A
Shares:12.08M
Market Cap:74.65M
52wk range:3.05 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59